The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00060000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 205.47% |
| NYT240719C00060000 | 2024-03-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 4 | 51.32% |
| NYT241018C00060000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 4.70 | 0.00 | - | 1 | 24 | 70.11% |
| NYT241115C00060000 | 2024-02-08 11:19AM EDT | 2024-11-15 | 0.50 | 0.10 | 3.00 | 0.00 | - | 200 | 758 | 49.44% |
| NYT250117C00060000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.90 | -0.13 | -12.62% | 13 | 12 | 24.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00060000 | 2024-03-01 3:30PM EDT | 2024-11-15 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 82.26% |
© 2024 Yahoo. All rights reserved.