Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719C00065000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 2 | 103.08% |
NYT241018C00065000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.20 | 0.00 | - | 12 | 0 | 57.47% |
NYT241115C00065000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 27.69% |