UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,336.80 +23.60 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00070000 | 2024-02-01 4:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 12 | 132 | 152.15% |
| NYT241115C00070000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| NYT250117C00070000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 2.20 | 0.00 | - | 5 | 11 | 49.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.