UK markets closed

The New York Times Company (NYT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.04+0.59 (+1.33%)
At close: 04:00PM EDT
45.30 +0.26 (+0.58%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240517P000250002024-02-26 4:54PM EDT2024-05-170.060.000.150.00-33147.66%
NYT241115P000250002024-02-07 11:27AM EDT2024-11-150.100.000.750.00--253.37%