UK markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.81-0.03 (-0.06%)
At close: 04:00PM EDT
48.33 -0.48 (-0.98%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240719P000380002024-04-01 11:16AM EDT2024-07-190.500.200.400.00-32847.12%
NYT241018P000380002024-05-06 2:06PM EDT2024-10-180.600.002.400.00-41957.59%