The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00039000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 50.59% |
| NYT240621P00039000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 31.64% |
| NYT240719P00039000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 27.93% |
| NYT241018P00039000 | 2024-02-16 12:54PM EDT | 2024-10-18 | 1.65 | 1.10 | 2.00 | 0.00 | - | 19 | 19 | 38.72% |
© 2024 Yahoo. All rights reserved.