The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00040000 | 2024-02-16 4:49PM EDT | 2024-05-17 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| NYT240719C00040000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 4.52 | 3.90 | 5.90 | 0.00 | - | 1 | 3 | 32.50% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 2024-11-15 | 5.60 | 7.00 | 7.30 | 0.00 | - | 10 | 16 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00040000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 15 | 47.27% |
| NYT240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.45 | 0.00 | - | 2 | 56 | 26.61% |
| NYT241018P00040000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 25.98% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 2024-11-15 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 30.84% |
© 2024 Yahoo. All rights reserved.