The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 48.68% |
| NYT240621C00042000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 2.60 | 1.60 | 4.90 | 0.00 | - | 4 | 14 | 49.59% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 32.23% |
| NYT241115C00042000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 5.50 | 5.70 | 5.90 | +1.00 | +22.22% | 2 | 5 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 20 | 44.34% |
| NYT240621P00042000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | -0.54 | -46.96% | 1 | 12 | 28.86% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | 0.00 | - | 26 | 166 | 26.05% |
| NYT241115P00042000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 2.40 | 1.25 | 1.95 | 0.00 | - | 4 | 21 | 25.56% |
© 2024 Yahoo. All rights reserved.