The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.98 | 1.95 | 2.10 | +0.18 | +10.00% | 4 | 148 | 40.67% |
| NYT240621C00044000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.40 | 2.45 | 2.60 | +0.35 | +17.07% | 20 | 19 | 30.18% |
| NYT240719C00044000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 2.55 | 2.75 | 2.90 | 0.00 | - | 23 | 134 | 27.88% |
| NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 4.00 | 4.20 | +1.08 | +34.84% | 9 | 14 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.30 | -25.00% | 2 | 9 | 41.55% |
| NYT240719P00044000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.50 | 0.00 | - | 8 | 29 | 24.54% |
| NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.