The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00046000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 1.00 | 0.70 | 1.10 | +0.35 | +53.85% | 1 | 248 | 42.48% |
| NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 1.40 | 1.50 | 0.00 | - | 15 | 86 | 29.37% |
| NYT240719C00046000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.85 | 0.00 | - | 11 | 99 | 27.78% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00046000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 3.51 | 2.30 | 3.40 | 0.00 | - | 4 | 6 | 34.08% |
| NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.