The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00048000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 20 | 24 | 39.45% |
| NYT240719C00048000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.05 | +0.15 | +25.00% | 2 | 6 | 25.93% |
| NYT241018C00048000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 17 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00048000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 5.20 | 1.35 | 3.80 | 0.00 | - | - | 5 | 23.07% |
© 2024 Yahoo. All rights reserved.