The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00049000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.01 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 40.48% |
| NYT240719C00049000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 2 | 13 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00049000 | 2024-02-08 12:55PM EDT | 2024-07-19 | 5.42 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 44.92% |
© 2024 Yahoo. All rights reserved.