The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00050000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 42.68% |
| NYT240719C00050000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 10 | 158 | 26.07% |
| NYT241018C00050000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.60 | 0.00 | - | 1 | 25 | 27.59% |
| NYT241115C00050000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 1.91 | 1.80 | 2.00 | +0.61 | +46.92% | 2 | 53 | 28.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 34.03% |
© 2024 Yahoo. All rights reserved.