How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.6388

+0.0098

(+1.5586%)

As of 02:29PM BST. Market open.

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.6289	0.6397	0.6278	0.6388	0.6388	-
09 Aug 2022	0.6289	0.6304	0.6272	0.6289	0.6289	-
08 Aug 2022	0.6240	0.6303	0.6232	0.6240	0.6240	-
05 Aug 2022	0.6297	0.6310	0.6215	0.6297	0.6297	-
04 Aug 2022	0.6267	0.6316	0.6267	0.6267	0.6267	-
03 Aug 2022	0.6221	0.6273	0.6214	0.6221	0.6221	-
02 Aug 2022	0.6332	0.6343	0.6272	0.6332	0.6332	-
01 Aug 2022	0.6279	0.6353	0.6280	0.6279	0.6279	-
29 Jul 2022	0.6296	0.6329	0.6221	0.6296	0.6296	-
28 Jul 2022	0.6260	0.6293	0.6253	0.6260	0.6260	-
27 Jul 2022	0.6241	0.6247	0.6197	0.6241	0.6241	-
26 Jul 2022	0.6258	0.6280	0.6226	0.6258	0.6258	-
25 Jul 2022	0.6234	0.6280	0.6219	0.6234	0.6234	-
22 Jul 2022	0.6244	0.6302	0.6213	0.6244	0.6244	-
21 Jul 2022	0.6225	0.6242	0.6186	0.6225	0.6225	-
20 Jul 2022	0.6234	0.6273	0.6231	0.6234	0.6234	-
19 Jul 2022	0.6153	0.6240	0.6143	0.6153	0.6153	-
18 Jul 2022	0.6190	0.6198	0.6150	0.6190	0.6190	-
15 Jul 2022	0.6130	0.6178	0.6119	0.6130	0.6130	-
14 Jul 2022	0.6109	0.6135	0.6062	0.6109	0.6109	-
13 Jul 2022	0.6123	0.6172	0.6082	0.6123	0.6123	-
12 Jul 2022	0.6122	0.6146	0.6101	0.6122	0.6122	-
11 Jul 2022	0.6186	0.6185	0.6100	0.6186	0.6186	-
08 Jul 2022	0.6179	0.6207	0.6135	0.6179	0.6179	-
07 Jul 2022	0.6155	0.6195	0.6141	0.6155	0.6155	-
06 Jul 2022	0.6166	0.6191	0.6134	0.6166	0.6166	-
05 Jul 2022	0.6216	0.6227	0.6126	0.6216	0.6216	-
04 Jul 2022	0.6209	0.6252	0.6198	0.6209	0.6209	-
01 Jul 2022	0.6240	0.6247	0.6149	0.6240	0.6240	-
30 Jun 2022	0.6225	0.6249	0.6200	0.6225	0.6225	-
29 Jun 2022	0.6237	0.6260	0.6206	0.6237	0.6237	-
28 Jun 2022	0.6294	0.6314	0.6247	0.6294	0.6294	-
27 Jun 2022	0.6314	0.6325	0.6284	0.6314	0.6314	-
24 Jun 2022	0.6286	0.6327	0.6278	0.6286	0.6286	-
23 Jun 2022	0.6271	0.6311	0.6249	0.6271	0.6271	-
22 Jun 2022	0.6318	0.6318	0.6245	0.6318	0.6318	-
21 Jun 2022	0.6337	0.6364	0.6319	0.6337	0.6337	-
20 Jun 2022	0.6326	0.6364	0.6307	0.6326	0.6326	-
17 Jun 2022	0.6361	0.6361	0.6270	0.6361	0.6361	-
16 Jun 2022	0.6293	0.6339	0.6234	0.6293	0.6293	-
15 Jun 2022	0.6227	0.6264	0.6219	0.6227	0.6227	-
14 Jun 2022	0.6275	0.6292	0.6215	0.6275	0.6275	-
13 Jun 2022	0.6337	0.6348	0.6259	0.6337	0.6337	-
10 Jun 2022	0.6386	0.6435	0.6352	0.6386	0.6386	-
09 Jun 2022	0.6444	0.6461	0.6399	0.6444	0.6444	-
08 Jun 2022	0.6481	0.6486	0.6436	0.6481	0.6481	-
07 Jun 2022	0.6486	0.6491	0.6424	0.6486	0.6486	-
06 Jun 2022	0.6509	0.6538	0.6486	0.6509	0.6509	-
03 Jun 2022	0.6560	0.6576	0.6505	0.6560	0.6560	-
02 Jun 2022	0.6481	0.6556	0.6461	0.6481	0.6481	-
01 Jun 2022	0.6519	0.6541	0.6466	0.6519	0.6519	-
31 May 2022	0.6558	0.6564	0.6484	0.6558	0.6558	-
30 May 2022	0.6534	0.6561	0.6533	0.6534	0.6534	-
27 May 2022	0.6482	0.6550	0.6475	0.6482	0.6482	-
26 May 2022	0.6480	0.6501	0.6449	0.6480	0.6480	-
25 May 2022	0.6449	0.6514	0.6427	0.6449	0.6449	-
24 May 2022	0.6447	0.6459	0.6425	0.6447	0.6447	-
23 May 2022	0.6421	0.6491	0.6420	0.6421	0.6421	-
20 May 2022	0.6381	0.6413	0.6366	0.6381	0.6381	-
19 May 2022	0.6296	0.6415	0.6295	0.6296	0.6296	-
18 May 2022	0.6359	0.6372	0.6327	0.6359	0.6359	-
17 May 2022	0.6311	0.6376	0.6308	0.6311	0.6311	-
16 May 2022	0.6289	0.6297	0.6231	0.6289	0.6289	-
13 May 2022	0.6247	0.6267	0.6226	0.6247	0.6247	-
12 May 2022	0.6285	0.6298	0.6226	0.6285	0.6285	-
11 May 2022	0.6290	0.6379	0.6283	0.6290	0.6290	-
10 May 2022	0.6324	0.6349	0.6281	0.6324	0.6324	-
09 May 2022	0.6389	0.6390	0.6332	0.6389	0.6389	-
06 May 2022	0.6430	0.6453	0.6397	0.6430	0.6430	-
05 May 2022	0.6551	0.6564	0.6405	0.6551	0.6551	-
04 May 2022	0.6434	0.6463	0.6424	0.6434	0.6434	-
03 May 2022	0.6441	0.6475	0.6412	0.6441	0.6441	-
02 May 2022	0.6456	0.6475	0.6420	0.6456	0.6456	-
29 Apr 2022	0.6493	0.6544	0.6474	0.6493	0.6493	-
28 Apr 2022	0.6542	0.6541	0.6454	0.6542	0.6542	-
27 Apr 2022	0.6576	0.6591	0.6529	0.6576	0.6576	-
26 Apr 2022	0.6619	0.6646	0.6580	0.6619	0.6619	-
25 Apr 2022	0.6625	0.6633	0.6584	0.6625	0.6625	-
22 Apr 2022	0.6724	0.6727	0.6628	0.6724	0.6724	-
21 Apr 2022	0.6783	0.6805	0.6735	0.6783	0.6783	-
20 Apr 2022	0.6747	0.6813	0.6737	0.6747	0.6747	-
19 Apr 2022	0.6736	0.6764	0.6721	0.6736	0.6736	-
18 Apr 2022	0.6760	0.6761	0.6721	0.6760	0.6760	-
15 Apr 2022	0.6783	0.6791	0.6769	0.6783	0.6783	-
14 Apr 2022	0.6803	0.6834	0.6769	0.6801	0.6801	-
13 Apr 2022	0.6856	0.6896	0.6758	0.6857	0.6857	-
12 Apr 2022	0.6818	0.6890	0.6807	0.6818	0.6818	-
11 Apr 2022	0.6832	0.6853	0.6814	0.6835	0.6835	-
08 Apr 2022	0.6885	0.6892	0.6824	0.6885	0.6885	-
07 Apr 2022	0.6912	0.6920	0.6883	0.6912	0.6912	-
06 Apr 2022	0.6948	0.6967	0.6926	0.6948	0.6948	-
05 Apr 2022	0.6948	0.7034	0.6944	0.6948	0.6948	-
04 Apr 2022	0.6908	0.6969	0.6907	0.6908	0.6908	-
01 Apr 2022	0.6934	0.6949	0.6898	0.6934	0.6934	-
31 Mar 2022	0.6971	0.6977	0.6930	0.6971	0.6971	-
30 Mar 2022	0.6943	0.6998	0.6940	0.6943	0.6943	-
29 Mar 2022	0.6908	0.6930	0.6878	0.6908	0.6908	-
28 Mar 2022	0.6957	0.6964	0.6889	0.6957	0.6957	-
25 Mar 2022	0.6965	0.6987	0.6946	0.6965	0.6965	-
24 Mar 2022	0.6978	0.6978	0.6943	0.6976	0.6976	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,504.03+15.88(+0.21%)

FTSE 25020,208.21+295.81(+1.49%)

AIM915.98+1.23(+0.13%)

GBP/EUR1.1827+0.0008(+0.07%)

GBP/USD1.2212+0.0136(+1.12%)

BTC-GBP19,719.98+578.57(+3.02%)

How to cope with soaring prices

NZD/USD (NZDUSD=X)

FTSE 100
7,504.03
+15.88(+0.21%)

FTSE 250
20,208.21
+295.81(+1.49%)

AIM
915.98
+1.23(+0.13%)

GBP/EUR
1.1827
+0.0008(+0.07%)

GBP/USD
1.2212
+0.0136(+1.12%)

BTC-GBP
19,719.98
+578.57(+3.02%)