UK Markets open in 2 hrs 7 mins

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.6217+0.0007 (+0.1119%)
As of 04:51PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Jul 20220.62090.62520.61980.62090.6209-
01 Jul 20220.62400.62470.61490.62400.6240-
30 Jun 20220.62250.62490.62000.62250.6225-
29 Jun 20220.62370.62600.62060.62370.6237-
28 Jun 20220.62940.63140.62470.62940.6294-
27 Jun 20220.63140.63250.62840.63140.6314-
24 Jun 20220.62860.63270.62780.62860.6286-
23 Jun 20220.62710.63110.62490.62710.6271-
22 Jun 20220.63180.63180.62450.63180.6318-
21 Jun 20220.63370.63640.63190.63370.6337-
20 Jun 20220.63260.63640.63070.63260.6326-
17 Jun 20220.63610.63610.62700.63610.6361-
16 Jun 20220.62930.63390.62340.62930.6293-
15 Jun 20220.62270.62640.62190.62270.6227-
14 Jun 20220.62750.62920.62150.62750.6275-
13 Jun 20220.63370.63480.62590.63370.6337-
10 Jun 20220.63860.64350.63520.63860.6386-
09 Jun 20220.64440.64610.63990.64440.6444-
08 Jun 20220.64810.64860.64360.64810.6481-
07 Jun 20220.64860.64910.64240.64860.6486-
06 Jun 20220.65090.65380.64860.65090.6509-
03 Jun 20220.65600.65760.65050.65600.6560-
02 Jun 20220.64810.65560.64610.64810.6481-
01 Jun 20220.65190.65410.64660.65190.6519-
31 May 20220.65580.65640.64840.65580.6558-
30 May 20220.65340.65610.65330.65340.6534-
27 May 20220.64820.65500.64750.64820.6482-
26 May 20220.64800.65010.64490.64800.6480-
25 May 20220.64490.65140.64270.64490.6449-
24 May 20220.64470.64590.64250.64470.6447-
23 May 20220.64210.64910.64200.64210.6421-
20 May 20220.63810.64130.63660.63810.6381-
19 May 20220.62960.64150.62950.62960.6296-
18 May 20220.63590.63720.63270.63590.6359-
17 May 20220.63110.63760.63080.63110.6311-
16 May 20220.62890.62970.62310.62890.6289-
13 May 20220.62470.62670.62260.62470.6247-
12 May 20220.62850.62980.62260.62850.6285-
11 May 20220.62900.63790.62830.62900.6290-
10 May 20220.63240.63490.62810.63240.6324-
09 May 20220.63890.63900.63320.63890.6389-
06 May 20220.64300.64530.63970.64300.6430-
05 May 20220.65510.65640.64050.65510.6551-
04 May 20220.64340.64630.64240.64340.6434-
03 May 20220.64410.64750.64120.64410.6441-
02 May 20220.64560.64750.64200.64560.6456-
29 Apr 20220.64930.65440.64740.64930.6493-
28 Apr 20220.65420.65410.64540.65420.6542-
27 Apr 20220.65760.65910.65290.65760.6576-
26 Apr 20220.66190.66460.65800.66190.6619-
25 Apr 20220.66250.66330.65840.66250.6625-
22 Apr 20220.67240.67270.66280.67240.6724-
21 Apr 20220.67830.68050.67350.67830.6783-
20 Apr 20220.67470.68130.67370.67470.6747-
19 Apr 20220.67360.67640.67210.67360.6736-
18 Apr 20220.67600.67610.67210.67600.6760-
15 Apr 20220.67830.67910.67690.67830.6783-
14 Apr 20220.68030.68340.67690.68010.6801-
13 Apr 20220.68560.68960.67580.68570.6857-
12 Apr 20220.68180.68900.68070.68180.6818-
11 Apr 20220.68320.68530.68140.68350.6835-
08 Apr 20220.68850.68920.68240.68850.6885-
07 Apr 20220.69120.69200.68830.69120.6912-
06 Apr 20220.69480.69670.69260.69480.6948-
05 Apr 20220.69480.70340.69440.69480.6948-
04 Apr 20220.69080.69690.69070.69080.6908-
01 Apr 20220.69340.69490.68980.69340.6934-
31 Mar 20220.69710.69770.69300.69710.6971-
30 Mar 20220.69430.69980.69400.69430.6943-
29 Mar 20220.69080.69300.68780.69080.6908-
28 Mar 20220.69570.69640.68890.69570.6957-
25 Mar 20220.69650.69870.69460.69650.6965-
24 Mar 20220.69780.69780.69430.69760.6976-
23 Mar 20220.69660.69750.69370.69640.6964-
22 Mar 20220.68780.69560.68650.68800.6880-
21 Mar 20220.69000.69240.68780.68990.6899-
18 Mar 20220.68920.69100.68680.68920.6892-
17 Mar 20220.68300.68940.68250.68310.6831-
16 Mar 20220.67600.68270.67430.67620.6762-
15 Mar 20220.67490.67930.67300.67490.6749-
14 Mar 20220.68130.68140.67750.68130.6813-
11 Mar 20220.68730.68750.68160.68740.6874-
10 Mar 20220.68400.68700.68130.68380.6838-
09 Mar 20220.68070.68530.68000.68040.6804-
08 Mar 20220.68380.68500.68010.68380.6838-
07 Mar 20220.68740.69250.68240.68750.6875-
04 Mar 20220.68100.68490.67700.68100.6810-
03 Mar 20220.67820.68100.67630.67830.6783-
02 Mar 20220.67670.67840.67460.67680.6768-
01 Mar 20220.67670.67910.67500.67690.6769-
28 Feb 20220.66870.67760.66780.66930.6693-
25 Feb 20220.66890.67500.66870.66880.6688-
24 Feb 20220.67720.67720.66320.67710.6771-
23 Feb 20220.67420.68100.67360.67420.6742-
22 Feb 20220.66980.67550.66930.66960.6696-
21 Feb 20220.66900.67340.66850.66900.6690-
18 Feb 20220.66900.67300.66880.66910.6691-
17 Feb 20220.66810.67170.66620.66810.6681-
16 Feb 20220.66400.66730.66340.66410.6641-
15 Feb 20220.66180.66490.66030.66180.6618-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...