Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.6393

+0.0019

(+0.2941%)

As of 07:33AM GMT. Market open.

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.6373	0.6398	0.6358	0.6393	0.6393	-
01 Dec 2022	-	-	-	-	-	-
30 Nov 2022	0.6197	0.6249	0.6192	0.6197	0.6197	-
29 Nov 2022	0.6164	0.6253	0.6163	0.6164	0.6164	-
28 Nov 2022	0.6217	0.6244	0.6193	0.6217	0.6217	-
25 Nov 2022	0.6260	0.6277	0.6220	0.6260	0.6260	-
24 Nov 2022	0.6253	0.6289	0.6239	0.6253	0.6253	-
23 Nov 2022	0.6156	0.6237	0.6141	0.6156	0.6156	-
22 Nov 2022	0.6098	0.6162	0.6097	0.6098	0.6098	-
21 Nov 2022	0.6168	0.6166	0.6090	0.6168	0.6168	-
18 Nov 2022	0.6129	0.6205	0.6128	0.6129	0.6129	-
17 Nov 2022	0.6150	0.6169	0.6066	0.6150	0.6150	-
16 Nov 2022	0.6166	0.6195	0.6132	0.6166	0.6166	-
15 Nov 2022	0.6090	0.6200	0.6087	0.6090	0.6090	-
14 Nov 2022	0.6105	0.6121	0.6063	0.6105	0.6105	-
11 Nov 2022	0.6018	0.6111	0.5986	0.6018	0.6018	-
10 Nov 2022	0.5886	0.6017	0.5842	0.5886	0.5886	-
09 Nov 2022	0.5963	0.5963	0.5884	0.5963	0.5963	-
08 Nov 2022	0.5940	0.6000	0.5901	0.5940	0.5940	-
07 Nov 2022	0.5894	0.5945	0.5875	0.5894	0.5894	-
04 Nov 2022	0.5769	0.5916	0.5758	0.5769	0.5769	-
03 Nov 2022	0.5813	0.5839	0.5743	0.5813	0.5813	-
02 Nov 2022	0.5848	0.5891	0.5840	0.5848	0.5848	-
01 Nov 2022	0.5825	0.5902	0.5821	0.5825	0.5825	-
31 Oct 2022	0.5802	0.5836	0.5776	0.5802	0.5802	-
27 Oct 2022	0.5828	0.5873	0.5785	0.5828	0.5828	-
26 Oct 2022	0.5840	0.5870	0.5792	0.5840	0.5840	-
25 Oct 2022	0.5743	0.5843	0.5728	0.5743	0.5743	-
24 Oct 2022	0.5705	0.5780	0.5674	0.5705	0.5705	-
23 Oct 2022	0.5764	0.5765	0.5659	0.5764	0.5764	-
20 Oct 2022	0.5669	0.5755	0.5602	0.5669	0.5669	-
19 Oct 2022	0.5663	0.5740	0.5626	0.5663	0.5663	-
18 Oct 2022	0.5695	0.5708	0.5657	0.5695	0.5695	-
17 Oct 2022	0.5657	0.5719	0.5647	0.5657	0.5657	-
16 Oct 2022	0.5576	0.5648	0.5553	0.5576	0.5576	-
13 Oct 2022	0.5639	0.5681	0.5564	0.5639	0.5639	-
12 Oct 2022	0.5611	0.5638	0.5517	0.5611	0.5611	-
11 Oct 2022	0.5585	0.5616	0.5561	0.5585	0.5585	-
10 Oct 2022	0.5572	0.5642	0.5537	0.5572	0.5572	-
09 Oct 2022	0.5607	0.5629	0.5547	0.5607	0.5607	-
06 Oct 2022	0.5661	0.5674	0.5612	0.5661	0.5661	-
05 Oct 2022	0.5776	0.5814	0.5643	0.5776	0.5776	-
04 Oct 2022	0.5737	0.5800	0.5662	0.5737	0.5737	-
03 Oct 2022	0.5720	0.5758	0.5682	0.5720	0.5720	-
02 Oct 2022	0.5619	0.5731	0.5615	0.5619	0.5619	-
29 Sept 2022	0.5742	0.5741	0.5641	0.5742	0.5742	-
28 Sept 2022	0.5719	0.5720	0.5649	0.5719	0.5719	-
27 Sept 2022	0.5631	0.5703	0.5569	0.5631	0.5631	-
26 Sept 2022	0.5665	0.5722	0.5641	0.5665	0.5665	-
25 Sept 2022	0.5742	0.5753	0.5660	0.5742	0.5742	-
22 Sept 2022	0.5848	0.5857	0.5756	0.5848	0.5848	-
21 Sept 2022	0.5829	0.5887	0.5806	0.5829	0.5829	-
20 Sept 2022	0.5902	0.5907	0.5873	0.5902	0.5902	-
19 Sept 2022	0.5967	0.5976	0.5888	0.5967	0.5967	-
18 Sept 2022	0.5996	0.6001	0.5931	0.5996	0.5996	-
15 Sept 2022	0.5958	0.5989	0.5944	0.5958	0.5958	-
14 Sept 2022	0.6017	0.6020	0.5974	0.6017	0.6017	-
13 Sept 2022	0.6005	0.6024	0.5979	0.6005	0.6005	-
12 Sept 2022	0.6147	0.6162	0.6012	0.6147	0.6147	-
11 Sept 2022	0.6113	0.6157	0.6098	0.6113	0.6113	-
08 Sept 2022	0.6070	0.6152	0.6069	0.6070	0.6070	-
07 Sept 2022	0.6063	0.6078	0.6033	0.6063	0.6063	-
06 Sept 2022	0.6033	0.6040	0.5998	0.6033	0.6033	-
05 Sept 2022	0.6105	0.6129	0.6037	0.6105	0.6105	-
04 Sept 2022	0.6086	0.6105	0.6079	0.6086	0.6086	-
01 Sept 2022	0.6085	0.6140	0.6052	0.6085	0.6085	-
31 Aug 2022	0.6111	0.6115	0.6062	0.6111	0.6111	-
30 Aug 2022	0.6132	0.6154	0.6112	0.6132	0.6132	-
29 Aug 2022	0.6161	0.6194	0.6124	0.6161	0.6161	-
28 Aug 2022	0.6113	0.6167	0.6103	0.6113	0.6113	-
25 Aug 2022	0.6217	0.6232	0.6158	0.6217	0.6217	-
24 Aug 2022	0.6182	0.6252	0.6178	0.6182	0.6182	-
23 Aug 2022	0.6207	0.6240	0.6165	0.6207	0.6207	-
22 Aug 2022	0.6177	0.6244	0.6161	0.6177	0.6177	-
21 Aug 2022	0.6176	0.6212	0.6157	0.6176	0.6176	-
18 Aug 2022	0.6245	0.6249	0.6172	0.6245	0.6245	-
17 Aug 2022	0.6276	0.6311	0.6250	0.6276	0.6276	-
16 Aug 2022	0.6343	0.6381	0.6260	0.6343	0.6343	-
15 Aug 2022	0.6363	0.6371	0.6319	0.6363	0.6363	-
14 Aug 2022	0.6449	0.6453	0.6357	0.6449	0.6449	-
11 Aug 2022	0.6434	0.6468	0.6423	0.6434	0.6434	-
10 Aug 2022	0.6406	0.6462	0.6385	0.6406	0.6406	-
09 Aug 2022	0.6286	0.6431	0.6276	0.6286	0.6286	-
08 Aug 2022	0.6289	0.6304	0.6272	0.6289	0.6289	-
07 Aug 2022	0.6240	0.6303	0.6232	0.6240	0.6240	-
04 Aug 2022	0.6297	0.6310	0.6215	0.6297	0.6297	-
03 Aug 2022	0.6267	0.6316	0.6267	0.6267	0.6267	-
02 Aug 2022	0.6221	0.6273	0.6214	0.6221	0.6221	-
01 Aug 2022	0.6332	0.6343	0.6272	0.6332	0.6332	-
31 Jul 2022	0.6279	0.6353	0.6280	0.6279	0.6279	-
28 Jul 2022	0.6296	0.6329	0.6221	0.6296	0.6296	-
27 Jul 2022	0.6260	0.6293	0.6253	0.6260	0.6260	-
26 Jul 2022	0.6241	0.6247	0.6197	0.6241	0.6241	-
25 Jul 2022	0.6258	0.6280	0.6226	0.6258	0.6258	-
24 Jul 2022	0.6234	0.6280	0.6219	0.6234	0.6234	-
21 Jul 2022	0.6244	0.6302	0.6213	0.6244	0.6244	-
20 Jul 2022	0.6225	0.6242	0.6186	0.6225	0.6225	-
19 Jul 2022	0.6234	0.6273	0.6231	0.6234	0.6234	-
18 Jul 2022	0.6153	0.6240	0.6143	0.6153	0.6153	-
17 Jul 2022	0.6190	0.6198	0.6150	0.6190	0.6190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,777.90-448.18(-1.59%)

HANG SENG18,689.54-46.90(-0.25%)

CRUDE OIL81.10-0.12(-0.15%)

GOLD FUTURES1,814.80-0.40(-0.02%)

DOW34,395.01-194.76(-0.56%)

BTC-GBP13,843.30-203.53(-1.45%)

Will Santa gift investors with a stock market rally this year?

NZD/USD (NZDUSD=X)

NIKKEI 225
27,777.90
-448.18(-1.59%)

HANG SENG
18,689.54
-46.90(-0.25%)

CRUDE OIL
81.10
-0.12(-0.15%)

GOLD FUTURES
1,814.80
-0.40(-0.02%)

DOW
34,395.01
-194.76(-0.56%)

BTC-GBP
13,843.30
-203.53(-1.45%)