Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.6217

+0.0007

(+0.1119%)

As of 04:51PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	0.6209	0.6252	0.6198	0.6209	0.6209	-
01 Jul 2022	0.6240	0.6247	0.6149	0.6240	0.6240	-
30 Jun 2022	0.6225	0.6249	0.6200	0.6225	0.6225	-
29 Jun 2022	0.6237	0.6260	0.6206	0.6237	0.6237	-
28 Jun 2022	0.6294	0.6314	0.6247	0.6294	0.6294	-
27 Jun 2022	0.6314	0.6325	0.6284	0.6314	0.6314	-
24 Jun 2022	0.6286	0.6327	0.6278	0.6286	0.6286	-
23 Jun 2022	0.6271	0.6311	0.6249	0.6271	0.6271	-
22 Jun 2022	0.6318	0.6318	0.6245	0.6318	0.6318	-
21 Jun 2022	0.6337	0.6364	0.6319	0.6337	0.6337	-
20 Jun 2022	0.6326	0.6364	0.6307	0.6326	0.6326	-
17 Jun 2022	0.6361	0.6361	0.6270	0.6361	0.6361	-
16 Jun 2022	0.6293	0.6339	0.6234	0.6293	0.6293	-
15 Jun 2022	0.6227	0.6264	0.6219	0.6227	0.6227	-
14 Jun 2022	0.6275	0.6292	0.6215	0.6275	0.6275	-
13 Jun 2022	0.6337	0.6348	0.6259	0.6337	0.6337	-
10 Jun 2022	0.6386	0.6435	0.6352	0.6386	0.6386	-
09 Jun 2022	0.6444	0.6461	0.6399	0.6444	0.6444	-
08 Jun 2022	0.6481	0.6486	0.6436	0.6481	0.6481	-
07 Jun 2022	0.6486	0.6491	0.6424	0.6486	0.6486	-
06 Jun 2022	0.6509	0.6538	0.6486	0.6509	0.6509	-
03 Jun 2022	0.6560	0.6576	0.6505	0.6560	0.6560	-
02 Jun 2022	0.6481	0.6556	0.6461	0.6481	0.6481	-
01 Jun 2022	0.6519	0.6541	0.6466	0.6519	0.6519	-
31 May 2022	0.6558	0.6564	0.6484	0.6558	0.6558	-
30 May 2022	0.6534	0.6561	0.6533	0.6534	0.6534	-
27 May 2022	0.6482	0.6550	0.6475	0.6482	0.6482	-
26 May 2022	0.6480	0.6501	0.6449	0.6480	0.6480	-
25 May 2022	0.6449	0.6514	0.6427	0.6449	0.6449	-
24 May 2022	0.6447	0.6459	0.6425	0.6447	0.6447	-
23 May 2022	0.6421	0.6491	0.6420	0.6421	0.6421	-
20 May 2022	0.6381	0.6413	0.6366	0.6381	0.6381	-
19 May 2022	0.6296	0.6415	0.6295	0.6296	0.6296	-
18 May 2022	0.6359	0.6372	0.6327	0.6359	0.6359	-
17 May 2022	0.6311	0.6376	0.6308	0.6311	0.6311	-
16 May 2022	0.6289	0.6297	0.6231	0.6289	0.6289	-
13 May 2022	0.6247	0.6267	0.6226	0.6247	0.6247	-
12 May 2022	0.6285	0.6298	0.6226	0.6285	0.6285	-
11 May 2022	0.6290	0.6379	0.6283	0.6290	0.6290	-
10 May 2022	0.6324	0.6349	0.6281	0.6324	0.6324	-
09 May 2022	0.6389	0.6390	0.6332	0.6389	0.6389	-
06 May 2022	0.6430	0.6453	0.6397	0.6430	0.6430	-
05 May 2022	0.6551	0.6564	0.6405	0.6551	0.6551	-
04 May 2022	0.6434	0.6463	0.6424	0.6434	0.6434	-
03 May 2022	0.6441	0.6475	0.6412	0.6441	0.6441	-
02 May 2022	0.6456	0.6475	0.6420	0.6456	0.6456	-
29 Apr 2022	0.6493	0.6544	0.6474	0.6493	0.6493	-
28 Apr 2022	0.6542	0.6541	0.6454	0.6542	0.6542	-
27 Apr 2022	0.6576	0.6591	0.6529	0.6576	0.6576	-
26 Apr 2022	0.6619	0.6646	0.6580	0.6619	0.6619	-
25 Apr 2022	0.6625	0.6633	0.6584	0.6625	0.6625	-
22 Apr 2022	0.6724	0.6727	0.6628	0.6724	0.6724	-
21 Apr 2022	0.6783	0.6805	0.6735	0.6783	0.6783	-
20 Apr 2022	0.6747	0.6813	0.6737	0.6747	0.6747	-
19 Apr 2022	0.6736	0.6764	0.6721	0.6736	0.6736	-
18 Apr 2022	0.6760	0.6761	0.6721	0.6760	0.6760	-
15 Apr 2022	0.6783	0.6791	0.6769	0.6783	0.6783	-
14 Apr 2022	0.6803	0.6834	0.6769	0.6801	0.6801	-
13 Apr 2022	0.6856	0.6896	0.6758	0.6857	0.6857	-
12 Apr 2022	0.6818	0.6890	0.6807	0.6818	0.6818	-
11 Apr 2022	0.6832	0.6853	0.6814	0.6835	0.6835	-
08 Apr 2022	0.6885	0.6892	0.6824	0.6885	0.6885	-
07 Apr 2022	0.6912	0.6920	0.6883	0.6912	0.6912	-
06 Apr 2022	0.6948	0.6967	0.6926	0.6948	0.6948	-
05 Apr 2022	0.6948	0.7034	0.6944	0.6948	0.6948	-
04 Apr 2022	0.6908	0.6969	0.6907	0.6908	0.6908	-
01 Apr 2022	0.6934	0.6949	0.6898	0.6934	0.6934	-
31 Mar 2022	0.6971	0.6977	0.6930	0.6971	0.6971	-
30 Mar 2022	0.6943	0.6998	0.6940	0.6943	0.6943	-
29 Mar 2022	0.6908	0.6930	0.6878	0.6908	0.6908	-
28 Mar 2022	0.6957	0.6964	0.6889	0.6957	0.6957	-
25 Mar 2022	0.6965	0.6987	0.6946	0.6965	0.6965	-
24 Mar 2022	0.6978	0.6978	0.6943	0.6976	0.6976	-
23 Mar 2022	0.6966	0.6975	0.6937	0.6964	0.6964	-
22 Mar 2022	0.6878	0.6956	0.6865	0.6880	0.6880	-
21 Mar 2022	0.6900	0.6924	0.6878	0.6899	0.6899	-
18 Mar 2022	0.6892	0.6910	0.6868	0.6892	0.6892	-
17 Mar 2022	0.6830	0.6894	0.6825	0.6831	0.6831	-
16 Mar 2022	0.6760	0.6827	0.6743	0.6762	0.6762	-
15 Mar 2022	0.6749	0.6793	0.6730	0.6749	0.6749	-
14 Mar 2022	0.6813	0.6814	0.6775	0.6813	0.6813	-
11 Mar 2022	0.6873	0.6875	0.6816	0.6874	0.6874	-
10 Mar 2022	0.6840	0.6870	0.6813	0.6838	0.6838	-
09 Mar 2022	0.6807	0.6853	0.6800	0.6804	0.6804	-
08 Mar 2022	0.6838	0.6850	0.6801	0.6838	0.6838	-
07 Mar 2022	0.6874	0.6925	0.6824	0.6875	0.6875	-
04 Mar 2022	0.6810	0.6849	0.6770	0.6810	0.6810	-
03 Mar 2022	0.6782	0.6810	0.6763	0.6783	0.6783	-
02 Mar 2022	0.6767	0.6784	0.6746	0.6768	0.6768	-
01 Mar 2022	0.6767	0.6791	0.6750	0.6769	0.6769	-
28 Feb 2022	0.6687	0.6776	0.6678	0.6693	0.6693	-
25 Feb 2022	0.6689	0.6750	0.6687	0.6688	0.6688	-
24 Feb 2022	0.6772	0.6772	0.6632	0.6771	0.6771	-
23 Feb 2022	0.6742	0.6810	0.6736	0.6742	0.6742	-
22 Feb 2022	0.6698	0.6755	0.6693	0.6696	0.6696	-
21 Feb 2022	0.6690	0.6734	0.6685	0.6690	0.6690	-
18 Feb 2022	0.6690	0.6730	0.6688	0.6691	0.6691	-
17 Feb 2022	0.6681	0.6717	0.6662	0.6681	0.6681	-
16 Feb 2022	0.6640	0.6673	0.6634	0.6641	0.6641	-
15 Feb 2022	0.6618	0.6649	0.6603	0.6618	0.6618	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,711.17+847.45(+5.34%)

Airline slot amnesty: will my flight get cancelled?

NZD/USD (NZDUSD=X)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,711.17
+847.45(+5.34%)