Yahoo

Mail

UK markets open in 2 hours 53 minutes

NIKKEI 225
38,128.08
+166.28(+0.44%)
HANG SENG
16,458.79
+206.95(+1.27%)
CRUDE OIL
82.91
+0.22(+0.27%)
GOLD FUTURES
2,389.30
+0.90(+0.04%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,758.36
-1,464.25(-2.86%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Spark New Zealand Limited (NZT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

2.5600

-0.1000

(-3.76%)

At close: 08:08AM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
16 Apr 2024	2.5400	2.6600	2.5400	2.6600	2.6600	2,138
15 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	500
12 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
11 Apr 2024	2.5600	2.5600	2.5600	2.5600	2.5600	-
10 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
09 Apr 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
08 Apr 2024	2.6200	2.6600	2.6200	2.6600	2.6600	600
05 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
04 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	-
03 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
02 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
27 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
26 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
25 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
22 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
21 Mar 2024	2.6600	2.6600	2.6600	2.6600	2.6600	-
21 Mar 2024	0.135 Dividend
20 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.6050	-
19 Mar 2024	2.7000	2.7000	2.7000	2.7000	2.5670	-
18 Mar 2024	2.7000	2.7000	2.7000	2.7000	2.5670	-
15 Mar 2024	2.7000	2.7000	2.7000	2.7000	2.5670	-
14 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.6050	-
13 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.6050	-
12 Mar 2024	2.7600	2.7600	2.7600	2.7600	2.6240	-
11 Mar 2024	2.8600	2.9000	2.8600	2.9000	2.7571	3,743
08 Mar 2024	2.8000	2.8000	2.8000	2.8000	2.6620	-
07 Mar 2024	2.7800	2.7800	2.7800	2.7800	2.6430	-
06 Mar 2024	2.7600	2.7600	2.7600	2.7600	2.6240	-
05 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.6050	-
04 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.6050	-
01 Mar 2024	2.7800	2.7800	2.7800	2.7800	2.6430	-
29 Feb 2024	2.8000	2.8000	2.8000	2.8000	2.6620	-
28 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.7001	-
27 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7191	-
26 Feb 2024	2.8800	2.8800	2.8800	2.8800	2.7381	2,168
23 Feb 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
22 Feb 2024	2.8800	2.8800	2.8800	2.8800	2.7381	-
21 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7191	-
20 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7191	-
19 Feb 2024	2.8600	2.9600	2.8600	2.9600	2.8142	250
16 Feb 2024	2.8800	2.8800	2.8800	2.8800	2.7381	-
15 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7191	-
14 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.7191	-
13 Feb 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
12 Feb 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
09 Feb 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
08 Feb 2024	2.9600	2.9600	2.9600	2.9600	2.8142	1,500
07 Feb 2024	2.9400	2.9400	2.9400	2.9400	2.7951	-
06 Feb 2024	2.9600	2.9600	2.9600	2.9600	2.8142	-
05 Feb 2024	2.9600	2.9600	2.9600	2.9600	2.8142	1,200
02 Feb 2024	2.9600	2.9600	2.9600	2.9600	2.8142	-
01 Feb 2024	2.9400	2.9400	2.9400	2.9400	2.7951	-
31 Jan 2024	2.9400	2.9400	2.9400	2.9400	2.7951	-
30 Jan 2024	2.9600	2.9600	2.9600	2.9600	2.8142	-
29 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
26 Jan 2024	2.9600	2.9600	2.9600	2.9600	2.8142	-
25 Jan 2024	2.9600	2.9600	2.9600	2.9600	2.8142	-
24 Jan 2024	2.9400	2.9400	2.9400	2.9400	2.7951	-
23 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
22 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
19 Jan 2024	2.8800	2.8800	2.8800	2.8800	2.7381	-
18 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
17 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
16 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
15 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
12 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
11 Jan 2024	2.8800	2.8800	2.8800	2.8800	2.7381	-
10 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
09 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
08 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
05 Jan 2024	2.9800	2.9800	2.9800	2.9800	2.8332	399
04 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
03 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.7571	-
02 Jan 2024	2.9200	2.9200	2.9200	2.9200	2.7761	-
29 Dec 2023	2.9200	2.9200	2.9200	2.9200	2.7761	-
28 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
27 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.7571	-
22 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
21 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
20 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
19 Dec 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
18 Dec 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
15 Dec 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
14 Dec 2023	2.9200	2.9200	2.9200	2.9200	2.7761	-
13 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
12 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.7571	-
11 Dec 2023	2.8800	2.8800	2.8800	2.8800	2.7381	-
08 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.7571	-
07 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.7571	-
06 Dec 2023	2.9200	2.9200	2.9200	2.9200	2.7761	-
05 Dec 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
04 Dec 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
01 Dec 2023	2.8400	2.9600	2.8400	2.9600	2.8142	176
30 Nov 2023	2.8600	2.8600	2.8600	2.8600	2.7191	-
29 Nov 2023	2.8000	2.9200	2.8000	2.8800	2.7381	7,178
28 Nov 2023	2.8000	2.8000	2.8000	2.8000	2.6620	-
27 Nov 2023	2.7800	2.7800	2.7800	2.7800	2.6430	-
24 Nov 2023	2.7600	2.7600	2.7600	2.7600	2.6240	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,128.08+166.28(+0.44%)

HANG SENG16,458.79+206.95(+1.27%)

CRUDE OIL82.91+0.22(+0.27%)

GOLD FUTURES2,389.30+0.90(+0.04%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,758.36-1,464.25(-2.86%)

5 ways to get help with childcare costs

Spark New Zealand Limited (NZT.F)

NIKKEI 225
38,128.08
+166.28(+0.44%)

HANG SENG
16,458.79
+206.95(+1.27%)

CRUDE OIL
82.91
+0.22(+0.27%)

GOLD FUTURES
2,389.30
+0.90(+0.04%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,758.36
-1,464.25(-2.86%)