The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.92

-2.00

(-2.94%)

At close: 04:00PM EST

66.45

+0.53

(+0.80%)

After hours:

05:55PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	68.45	69.09	65.90	65.92	65.92	5,255,740
30 Nov 2021	69.49	69.49	67.89	67.92	67.92	6,216,300
30 Nov 2021	0.246 Dividend
29 Nov 2021	70.02	70.60	69.19	69.80	69.55	5,540,100
26 Nov 2021	69.84	70.78	69.18	69.47	69.23	3,720,200
24 Nov 2021	69.92	70.74	69.43	70.64	70.39	3,930,900
23 Nov 2021	70.81	71.06	69.89	69.90	69.65	4,518,600
22 Nov 2021	70.94	71.63	70.52	70.69	70.44	6,528,200
19 Nov 2021	71.06	71.42	70.30	70.91	70.66	5,543,500
18 Nov 2021	72.13	72.16	70.91	71.04	70.79	4,760,600
17 Nov 2021	71.24	72.02	69.55	71.97	71.72	6,557,200
16 Nov 2021	71.23	71.45	70.37	71.41	71.16	4,903,200
15 Nov 2021	71.37	71.37	70.41	71.14	70.89	7,029,300
12 Nov 2021	70.07	70.65	69.98	70.48	70.24	3,001,985
11 Nov 2021	68.62	70.18	68.48	70.17	69.93	2,945,328
10 Nov 2021	68.76	69.26	68.71	68.93	68.69	2,653,582
09 Nov 2021	69.49	69.54	68.58	68.76	68.52	3,382,793
08 Nov 2021	69.59	69.60	68.85	69.25	69.01	2,880,415
05 Nov 2021	69.68	70.40	69.39	69.54	69.30	3,300,130
04 Nov 2021	70.22	70.30	68.68	69.07	68.83	2,901,571
03 Nov 2021	69.77	70.40	69.64	70.04	69.79	3,625,519
02 Nov 2021	68.95	70.28	68.70	69.76	69.51	4,598,076
01 Nov 2021	68.80	69.05	67.23	68.66	68.42	5,556,391
01 Nov 2021	0.236 Dividend
29 Oct 2021	70.28	71.05	69.03	69.22	68.74	45,300,982
28 Oct 2021	71.30	71.33	70.26	70.88	70.39	9,845,486
27 Oct 2021	72.08	72.19	71.03	71.05	70.55	6,688,186
26 Oct 2021	71.31	72.29	71.10	71.80	71.31	5,146,790
25 Oct 2021	69.55	72.25	69.53	71.58	71.08	7,199,232
22 Oct 2021	69.06	69.63	69.04	69.53	69.04	2,530,258
21 Oct 2021	69.15	69.57	68.70	68.96	68.49	3,152,347
20 Oct 2021	68.00	69.19	67.93	69.15	68.67	2,735,832
19 Oct 2021	68.34	68.38	67.82	67.87	67.40	3,519,636
18 Oct 2021	67.26	68.26	67.05	68.17	67.70	2,513,539
15 Oct 2021	67.91	68.20	67.32	67.50	67.03	4,263,811
14 Oct 2021	66.85	67.63	66.28	67.46	66.99	4,535,124
13 Oct 2021	66.72	66.95	65.64	66.63	66.17	5,716,558
12 Oct 2021	65.79	66.87	65.51	66.47	66.01	3,707,770
11 Oct 2021	65.15	65.69	64.94	65.66	65.20	2,593,726
08 Oct 2021	65.60	65.97	65.01	65.12	64.67	2,094,444
07 Oct 2021	65.85	66.61	65.60	65.72	65.26	3,184,442
06 Oct 2021	64.04	65.71	63.69	65.65	65.19	4,103,851
05 Oct 2021	64.44	64.51	63.78	64.20	63.75	3,218,498
04 Oct 2021	63.60	64.53	63.51	64.44	63.99	3,561,019
01 Oct 2021	63.23	64.24	62.97	63.81	63.37	3,023,554
30 Sept 2021	63.95	64.00	62.85	62.85	62.41	3,607,253
30 Sept 2021	0.236 Dividend
29 Sept 2021	63.24	64.14	63.18	64.00	63.32	4,034,398
28 Sept 2021	63.39	63.57	62.90	62.98	62.32	4,416,238
27 Sept 2021	64.68	65.07	63.63	63.64	62.97	4,117,061
24 Sept 2021	65.47	65.72	64.17	64.40	63.72	4,209,528
23 Sept 2021	65.79	66.12	65.62	65.68	64.98	3,899,825
22 Sept 2021	65.70	66.03	65.34	65.66	64.96	3,644,611
21 Sept 2021	65.76	65.98	65.16	65.16	64.48	4,148,640
20 Sept 2021	65.11	66.01	64.86	65.51	64.82	5,323,056
17 Sept 2021	66.20	66.95	65.47	65.58	64.89	8,805,746
16 Sept 2021	66.28	66.78	65.91	66.27	65.57	3,121,078
15 Sept 2021	66.09	66.66	65.88	66.34	65.64	4,468,044
14 Sept 2021	66.54	66.79	65.56	66.09	65.40	4,360,510
13 Sept 2021	66.56	66.92	66.13	66.41	65.70	5,332,344
10 Sept 2021	67.65	67.71	65.80	65.81	65.12	5,009,225
09 Sept 2021	69.14	69.15	67.48	67.51	66.80	4,775,786
08 Sept 2021	68.84	69.67	68.70	69.48	68.74	2,803,325
07 Sept 2021	70.06	70.06	68.55	69.00	68.27	3,147,084
03 Sept 2021	70.30	70.40	68.80	70.06	69.32	5,519,755
02 Sept 2021	70.25	70.46	69.66	70.43	69.68	2,742,024
01 Sept 2021	70.08	70.49	69.04	70.16	69.42	5,329,558
31 Aug 2021	69.60	70.16	69.35	69.98	69.24	3,799,308
31 Aug 2021	0.2355 Dividend
30 Aug 2021	69.28	69.83	69.12	69.83	68.85	3,616,025
27 Aug 2021	69.01	69.63	68.97	69.33	68.37	2,729,950
26 Aug 2021	68.72	69.05	68.42	68.78	67.82	1,988,767
25 Aug 2021	68.53	69.19	68.08	68.73	67.77	2,423,755
24 Aug 2021	69.24	69.28	68.44	68.64	67.69	3,022,212
23 Aug 2021	69.76	70.06	68.83	68.93	67.97	3,253,277
20 Aug 2021	69.32	70.10	68.65	69.68	68.71	4,906,438
19 Aug 2021	69.25	70.01	68.91	69.32	68.36	3,700,649
18 Aug 2021	69.93	70.12	69.34	69.49	68.52	2,441,093
17 Aug 2021	70.14	70.33	69.42	70.07	69.09	2,491,248
16 Aug 2021	69.74	70.47	69.71	70.27	69.29	2,991,355
13 Aug 2021	69.02	69.75	68.84	69.72	68.75	2,983,822
12 Aug 2021	68.85	68.96	68.20	68.73	67.77	1,806,619
11 Aug 2021	68.28	68.86	68.03	68.71	67.75	2,378,347
10 Aug 2021	68.42	68.45	67.83	67.92	66.97	2,224,373
09 Aug 2021	68.37	68.69	68.03	68.43	67.48	2,352,857
06 Aug 2021	68.64	68.99	68.20	68.43	67.48	2,083,298
05 Aug 2021	68.31	68.60	67.94	68.59	67.64	2,745,120
04 Aug 2021	68.21	68.42	67.82	67.97	67.03	3,057,610
03 Aug 2021	68.12	68.69	67.50	68.23	67.28	2,991,562
02 Aug 2021	68.39	69.04	67.75	67.76	66.82	3,196,620
30 Jul 2021	68.22	69.23	68.04	68.11	67.16	5,686,423
30 Jul 2021	0.236 Dividend
29 Jul 2021	68.32	68.75	67.97	68.04	66.86	2,434,385
28 Jul 2021	69.14	69.14	68.11	68.15	66.97	3,601,061
27 Jul 2021	68.18	69.17	68.13	68.84	67.64	3,615,406
26 Jul 2021	68.17	68.70	68.03	68.47	67.28	3,046,877
23 Jul 2021	67.83	68.42	67.80	68.29	67.11	1,823,544
22 Jul 2021	67.75	67.93	67.37	67.74	66.57	2,118,077
21 Jul 2021	68.03	68.60	67.97	68.00	66.82	2,018,076
20 Jul 2021	66.81	68.34	66.78	68.07	66.89	3,915,924
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL65.71+0.14(+0.21%)

GOLD FUTURES1,781.50-0.10(-0.01%)

DOW34,022.04-461.68(-1.34%)

BTC-GBP43,015.63-356.80(-0.82%)

The pros and cons of building your own home

Realty Income Corporation (O)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
65.71
+0.14(+0.21%)

GOLD FUTURES
1,781.50
-0.10(-0.01%)

DOW
34,022.04
-461.68(-1.34%)

BTC-GBP
43,015.63
-356.80(-0.82%)