How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

60.27

+1.05

(+1.77%)

At close: 04:00PM EDT

60.35

+0.08

(+0.13%)

After hours:

04:30PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	59.80	61.08	59.53	60.27	60.27	3,283,896
03 Oct 2022	58.85	59.62	57.71	59.22	59.22	4,283,300
30 Sept 2022	58.36	58.59	57.68	58.20	58.20	5,612,700
30 Sept 2022	0.248 Dividend
29 Sept 2022	59.86	59.92	57.61	57.95	57.70	4,837,900
28 Sept 2022	59.95	60.67	59.11	60.37	60.11	8,458,700
27 Sept 2022	61.14	61.44	59.42	59.49	59.24	6,882,500
26 Sept 2022	61.50	61.70	60.35	60.90	60.64	5,015,900
23 Sept 2022	61.99	62.41	61.03	61.81	61.55	4,555,600
22 Sept 2022	62.50	62.86	62.12	62.50	62.23	4,300,400
21 Sept 2022	63.30	63.84	62.52	62.54	62.27	4,966,400
20 Sept 2022	63.45	63.51	62.60	63.09	62.82	4,382,400
19 Sept 2022	63.93	64.12	63.34	63.97	63.70	4,448,700
16 Sept 2022	63.34	64.51	63.11	64.31	64.03	12,572,900
15 Sept 2022	65.57	65.94	63.38	63.43	63.16	7,543,300
14 Sept 2022	66.00	66.25	65.01	65.41	65.13	4,994,900
13 Sept 2022	66.61	66.97	65.76	65.91	65.63	4,210,200
12 Sept 2022	67.24	67.83	66.90	67.60	67.31	3,794,600
09 Sept 2022	66.40	67.00	66.01	66.79	66.50	4,143,300
08 Sept 2022	67.70	68.16	66.18	66.36	66.08	8,201,300
07 Sept 2022	67.69	68.46	67.58	68.27	67.98	2,662,100
06 Sept 2022	68.00	68.45	67.36	67.75	67.46	3,910,500
02 Sept 2022	68.75	68.90	67.56	67.69	67.40	2,563,100
01 Sept 2022	67.97	68.49	67.53	68.45	68.16	3,476,400
31 Aug 2022	69.00	69.32	68.06	68.28	67.99	5,103,900
31 Aug 2022	0.248 Dividend
30 Aug 2022	70.05	70.34	68.82	68.97	68.43	3,989,400
29 Aug 2022	69.60	70.69	69.50	69.99	69.44	3,709,700
26 Aug 2022	71.01	71.18	69.89	69.91	69.36	3,309,700
25 Aug 2022	70.92	71.13	70.53	71.02	70.46	2,575,400
24 Aug 2022	70.61	70.97	70.54	70.64	70.08	3,051,600
23 Aug 2022	71.70	71.79	70.12	70.61	70.06	4,441,200
22 Aug 2022	72.50	72.71	71.72	71.79	71.23	3,956,300
19 Aug 2022	72.87	73.25	72.63	72.91	72.34	4,178,100
18 Aug 2022	73.68	73.83	72.74	72.99	72.42	2,830,300
17 Aug 2022	73.44	73.95	73.04	73.58	73.00	3,280,200
16 Aug 2022	74.34	74.82	73.50	73.70	73.12	4,727,900
15 Aug 2022	74.60	75.11	74.38	74.75	74.16	3,073,400
12 Aug 2022	74.23	74.77	73.96	74.67	74.08	3,283,900
11 Aug 2022	74.16	74.56	73.62	73.86	73.28	2,899,800
10 Aug 2022	74.25	74.35	73.43	74.13	73.55	3,214,300
09 Aug 2022	73.46	73.70	73.30	73.55	72.97	2,577,200
08 Aug 2022	73.00	73.83	72.93	73.26	72.68	2,033,200
05 Aug 2022	72.10	72.79	71.56	72.76	72.19	2,509,400
04 Aug 2022	73.05	73.17	72.03	72.47	71.90	3,074,600
03 Aug 2022	73.00	73.52	71.95	72.00	71.43	3,723,800
02 Aug 2022	73.60	74.06	72.77	72.80	72.23	2,684,800
01 Aug 2022	73.62	74.16	73.40	73.67	73.09	2,613,300
29 Jul 2022	73.10	74.18	73.04	73.99	73.41	4,414,900
29 Jul 2022	0.248 Dividend
28 Jul 2022	72.23	73.61	72.04	73.54	72.72	2,739,000
27 Jul 2022	72.00	72.52	71.21	71.87	71.06	2,529,500
26 Jul 2022	71.62	72.61	71.62	72.43	71.62	2,374,700
25 Jul 2022	71.50	71.89	71.26	71.61	70.81	2,051,000
22 Jul 2022	71.00	71.47	70.69	71.35	70.55	2,224,600
21 Jul 2022	70.00	70.60	69.75	70.58	69.79	1,843,200
20 Jul 2022	69.94	70.55	69.39	70.25	69.46	1,861,400
19 Jul 2022	69.93	70.13	69.29	70.08	69.29	2,528,700
18 Jul 2022	70.50	70.64	69.17	69.47	68.69	2,913,500
15 Jul 2022	69.36	70.42	68.84	70.31	69.52	3,803,500
14 Jul 2022	67.03	68.66	66.86	68.45	67.68	3,969,800
13 Jul 2022	68.63	69.24	68.03	68.05	67.29	3,343,100
12 Jul 2022	69.09	69.89	68.79	69.36	68.58	2,587,200
11 Jul 2022	68.92	69.58	68.63	69.56	68.78	2,836,000
08 Jul 2022	68.80	69.30	68.52	68.98	68.21	2,885,900
07 Jul 2022	69.62	69.69	68.65	68.79	68.02	3,871,800
06 Jul 2022	69.50	69.98	69.03	69.50	68.72	3,031,300
05 Jul 2022	69.61	69.86	68.08	69.29	68.51	2,979,500
01 Jul 2022	68.18	70.21	68.14	70.15	69.36	2,950,200
30 Jun 2022	68.61	68.97	67.96	68.26	67.50	3,766,600
30 Jun 2022	0.248 Dividend
29 Jun 2022	68.98	69.47	68.88	69.36	68.34	3,085,800
28 Jun 2022	69.90	70.68	69.03	69.13	68.11	2,858,800
27 Jun 2022	69.06	69.67	68.56	69.44	68.42	3,798,400
24 Jun 2022	68.06	69.38	67.91	69.19	68.17	5,933,800
23 Jun 2022	67.05	68.05	66.90	67.99	66.99	4,081,700
22 Jun 2022	64.76	67.07	64.76	66.39	65.41	3,427,300
21 Jun 2022	65.01	66.24	65.01	65.47	64.50	3,592,900
17 Jun 2022	64.21	65.69	64.21	64.87	63.91	15,381,100
16 Jun 2022	63.48	64.91	63.30	64.23	63.28	4,708,400
15 Jun 2022	63.38	65.79	63.24	64.80	63.84	4,884,500
14 Jun 2022	63.31	63.67	62.29	62.79	61.86	4,541,300
13 Jun 2022	64.87	65.11	62.94	63.21	62.28	5,406,100
10 Jun 2022	65.73	66.72	65.27	65.96	64.99	4,513,600
09 Jun 2022	66.96	67.56	66.26	66.28	65.30	4,325,300
08 Jun 2022	67.68	67.76	66.88	67.11	66.12	2,979,100
07 Jun 2022	66.75	68.11	66.62	68.06	67.06	3,832,200
06 Jun 2022	67.79	67.79	66.44	66.98	65.99	4,764,100
03 Jun 2022	68.17	68.18	67.25	67.36	66.37	2,821,700
02 Jun 2022	67.86	68.48	66.97	68.44	67.43	2,701,500
01 Jun 2022	68.23	68.41	67.59	68.08	67.08	2,879,800
31 May 2022	68.18	68.58	67.30	68.22	67.21	6,709,300
31 May 2022	0.247 Dividend
27 May 2022	68.50	69.37	68.43	69.35	68.08	3,369,600
26 May 2022	69.08	69.32	68.02	68.07	66.83	4,491,900
25 May 2022	68.11	69.45	68.03	69.18	67.92	4,227,300
24 May 2022	67.25	68.52	66.29	68.44	67.19	4,053,100
23 May 2022	67.90	68.49	67.02	67.22	65.99	6,075,200
20 May 2022	67.79	68.12	66.90	67.99	66.75	4,085,500
19 May 2022	67.13	67.81	66.18	67.15	65.92	4,499,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.21+2.58(+3.09%)

GOLD FUTURES1,734.00+32.00(+1.88%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,635.28+540.91(+3.16%)

How will the interest rate rises affect your mortgage?

Realty Income Corporation (O)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.21
+2.58(+3.09%)

GOLD FUTURES
1,734.00
+32.00(+1.88%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,635.28
+540.91(+3.16%)