UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.75+0.75 (+1.36%)
At close: 04:00PM EDT
55.68 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O250117C000375002024-07-09 12:42PM EDT2025-01-1715.6016.6020.400.00-1263.18%
O250620C000375002024-06-21 12:46PM EDT2025-06-2015.5516.0021.000.00-1151.78%
O260116C000375002024-07-01 2:29PM EDT2026-01-1618.4016.2020.90+3.09+20.18%16640.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920P000375002024-05-24 9:51AM EDT2024-09-200.120.000.500.00-11,53756.45%
O241220P000375002024-07-01 11:19AM EDT2024-12-200.150.001.350.00-31357.89%
O250117P000375002024-07-12 3:07PM EDT2025-01-170.100.000.15-0.04-28.57%118630.96%
O250620P000375002024-06-28 3:34PM EDT2025-06-200.450.000.450.00-14215528.93%
O260116P000375002024-07-11 3:51PM EDT2026-01-161.120.650.850.00-218926.98%