UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.75+0.75 (+1.36%)
At close: 04:00PM EDT
55.68 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000400002024-06-28 12:27PM EDT2024-07-1912.3014.6018.100.00-20204.30%
O240920C000400002024-05-30 10:26AM EDT2024-09-2011.9011.4015.000.00-1190.00%
O241220C000400002024-05-03 3:01PM EDT2024-12-2015.5011.9015.500.00-11110.00%
O250117C000400002024-07-08 9:30AM EDT2025-01-1713.3014.2018.100.00-213358.06%
O250620C000400002024-06-28 1:40PM EDT2025-06-2012.3813.6018.500.00-8446.06%
O260116C000400002024-07-12 12:15PM EDT2026-01-1615.8013.5018.20+2.81+21.63%1219534.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000400002024-05-28 12:50PM EDT2024-07-190.080.000.050.00-11112.50%
O240920P000400002024-07-12 2:21PM EDT2024-09-200.050.000.05-0.04-44.44%216536.52%
O241220P000400002024-07-11 11:11AM EDT2024-12-200.050.050.300.00-46433.30%
O250117P000400002024-07-12 2:27PM EDT2025-01-170.200.100.20-0.07-25.93%275428.17%
O250620P000400002024-07-12 12:57PM EDT2025-06-200.400.300.75-0.04-9.09%2011628.83%
O260116P000400002024-07-12 10:49AM EDT2026-01-161.011.001.10-0.24-19.20%153725.56%