UK markets open in 3 hours 46 minutes

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.49-0.07 (-0.12%)
At close: 04:00PM EDT
57.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.15+0.11+2.18%106612024-08-160.100.00-201,433
5.05-0.14-2.70%19342024-09-200.27-0.04-12.90%82,050
5.91-0.19-3.11%16142024-12-200.90+0.02+2.27%21727
6.08-0.12-1.94%51,6262025-01-171.100.00-21924
6.81+0.01+0.15%11982025-06-202.10-0.05-2.33%73202
8.200.00-384732026-01-163.500.00-1140