UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.75+0.75 (+1.36%)
At close: 04:00PM EDT
55.68 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000600002024-07-12 9:57AM EDT2024-07-190.010.000.05-0.04-80.00%321234.38%
O240816C000600002024-07-12 3:51PM EDT2024-08-160.090.050.10-0.01-10.00%1727616.75%
O240920C000600002024-07-12 3:32PM EDT2024-09-200.350.250.35+0.10+40.00%462,94716.85%
O241220C000600002024-07-12 3:35PM EDT2024-12-201.050.951.05+0.23+28.05%6042,67617.35%
O250117C000600002024-07-12 3:35PM EDT2025-01-171.201.101.20+0.24+25.00%612,87517.10%
O250620C000600002024-07-12 3:22PM EDT2025-06-202.091.952.10+0.27+14.84%221,39217.29%
O260116C000600002024-07-12 2:55PM EDT2026-01-163.243.003.30+0.41+14.49%7766418.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000600002024-07-12 9:45AM EDT2024-07-194.602.504.80-2.40-34.29%30967.48%
O240816P000600002024-07-12 1:28PM EDT2024-08-164.202.606.30-2.90-40.85%1154.05%
O240920P000600002024-07-12 3:47PM EDT2024-09-204.454.504.70-0.65-12.75%2017518.43%
O241220P000600002024-07-12 1:54PM EDT2024-12-205.055.105.30-0.45-8.18%1010117.37%
O250117P000600002024-07-12 10:47AM EDT2025-01-175.355.307.50-0.55-9.32%2277730.84%
O250620P000600002024-07-11 9:48AM EDT2025-06-206.406.206.40-0.60-8.57%224817.55%
O260116P000600002024-07-11 12:31PM EDT2026-01-168.157.707.900.00-512819.51%