UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.75+0.75 (+1.36%)
At close: 04:00PM EDT
55.68 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920C000700002024-06-24 9:44AM EDT2024-09-200.200.000.150.00-117830.66%
O241220C000700002024-07-12 2:09PM EDT2024-12-200.100.050.15+0.02+25.00%411020.17%
O250117C000700002024-07-12 3:25PM EDT2025-01-170.150.100.20+0.02+15.38%851,07719.68%
O250620C000700002024-07-12 11:57AM EDT2025-06-200.400.350.40+0.05+14.29%168117.09%
O260116C000700002024-07-12 2:28PM EDT2026-01-161.020.901.10+0.07+7.37%1757518.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O250117P000700002024-07-02 12:25PM EDT2025-01-1717.5612.2015.600.00-1233.29%
O260116P000700002024-05-06 1:04PM EDT2026-01-1615.9514.0016.600.00-1324.19%