UK markets close in 4 hours 24 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.00+1.42 (+2.65%)
At close: 04:00PM EDT
55.21 +0.21 (+0.38%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920C000850002024-06-17 11:41AM EDT2024-09-200.050.000.000.00-3025.00%
O250117C000850002024-07-05 10:17AM EDT2025-01-170.050.000.000.00-29712.50%
O260116C000850002024-07-11 10:08AM EDT2026-01-160.200.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240920P000850002024-06-21 3:25PM EDT2024-09-2032.240.000.000.00-100.00%
O250117P000850002024-03-27 9:36AM EDT2025-01-1732.3029.9032.900.00-1050.57%
O260116P000850002024-03-22 10:40AM EDT2026-01-1632.3229.5034.500.00-1044.74%