UK Markets open in 7 hrs 46 mins
NIKKEI 225
27,346.88 0.00 (0.00%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.84 +0.43 (+0.56%) GOLD FUTURES
1,970.40 +27.60 (+1.42%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,152.77 +431.71 (+2.31%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230317C00050000 | 2022-08-01 1:50PM EST | 50.00 | 24.17 | 24.10 | 24.30 | 0.00 | - | - | 1 | 167.58% |
| O230317C00065000 | 2022-07-28 1:32PM EST | 65.00 | 10.30 | 10.80 | 11.00 | 0.00 | - | - | 1 | 102.44% |
| O230317C00067500 | 2022-08-01 10:52AM EST | 67.50 | 9.00 | 8.70 | 9.10 | 0.00 | - | - | 7 | 93.16% |
| O230317C00070000 | 2022-08-11 10:45AM EST | 70.00 | 7.25 | 7.20 | 7.40 | +1.05 | +16.94% | 3 | 5 | 87.33% |
| O230317C00072500 | 2022-08-09 10:28AM EST | 72.50 | 5.50 | 5.60 | 5.80 | 0.00 | - | 3 | 46 | 80.35% |
| O230317C00075000 | 2022-08-11 11:56AM EST | 75.00 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 8 | 153 | 74.10% |
| O230317C00077500 | 2022-08-11 11:30AM EST | 77.50 | 3.19 | 3.10 | 3.30 | +0.09 | +2.90% | 2 | 93 | 69.53% |
| O230317C00080000 | 2022-08-11 9:04AM EST | 80.00 | 2.30 | 2.10 | 2.40 | +0.17 | +7.98% | 2 | 89 | 64.84% |
| O230317C00082500 | 2022-08-11 11:37AM EST | 82.50 | 1.50 | 1.50 | 1.65 | +0.05 | +3.45% | 1 | 9 | 61.67% |
| O230317C00085000 | 2022-08-11 1:15PM EST | 85.00 | 1.15 | 0.75 | 1.15 | +0.17 | +17.35% | 329 | 27 | 56.84% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230317P00042500 | 2022-07-28 9:15AM EST | 42.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.96% |
| O230317P00050000 | 2022-08-11 1:15PM EST | 50.00 | 0.67 | 0.20 | 0.70 | +0.67 | - | 644 | 0 | 62.45% |
| O230317P00055000 | 2022-07-29 10:26AM EST | 55.00 | 0.84 | 0.40 | 4.80 | 0.00 | - | - | 43 | 86.52% |
| O230317P00060000 | 2022-08-11 11:33AM EST | 60.00 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 3 | 55 | 47.07% |
| O230317P00062500 | 2022-08-11 1:15PM EST | 62.50 | 1.80 | 1.40 | 1.80 | +0.10 | +5.88% | 334 | 13 | 43.51% |
| O230317P00065000 | 2022-08-11 1:33PM EST | 65.00 | 2.10 | 2.05 | 2.20 | -0.21 | -9.09% | 1 | 12 | 37.60% |
| O230317P00067500 | 2022-08-02 9:49AM EST | 67.50 | 2.90 | 2.65 | 2.75 | 0.00 | - | 1 | 30 | 31.43% |
| O230317P00070000 | 2022-07-27 11:29AM EST | 70.00 | 4.62 | 3.30 | 3.50 | 0.00 | - | - | 1 | 24.10% |
| O230317P00072500 | 2022-08-09 10:41AM EST | 72.50 | 4.57 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 6.25% |
| O230317P00075000 | 2022-08-11 1:15PM EST | 75.00 | 5.67 | 5.20 | 5.90 | -0.53 | -8.55% | 223 | 12 | 0.00% |
| O230317P00080000 | 2022-08-11 8:35AM EST | 80.00 | 8.20 | 8.20 | 8.50 | -2.40 | -22.64% | 1 | 1 | 0.00% |
| O230317P00085000 | 2022-07-22 1:31PM EST | 85.00 | 15.10 | 11.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
