Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 16 |
| 21.00 | 0.00 | - | 5 | 0 | 42.50 | 0.10 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 10 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 7 |
| 18.50 | 0.00 | - | 3 | 0 | 47.50 | 0.28 | 0.00 | - | 2 | 284 |
| 13.10 | 0.00 | - | 2 | 15 | 50.00 | 0.46 | -0.02 | -4.17% | 1 | 571 |
| 12.50 | 0.00 | - | 10 | 6 | 52.50 | 0.82 | -0.13 | -13.68% | 1 | 661 |
| 7.00 | +0.70 | +11.11% | 1 | 25 | 55.00 | 1.08 | -0.37 | -25.52% | 4 | 1,135 |
| 4.00 | 0.00 | - | 3 | 55 | 57.50 | 2.15 | +0.10 | +4.88% | 1 | 738 |
| 3.20 | +0.90 | +39.13% | 52 | 269 | 60.00 | 2.43 | -0.68 | -21.86% | 54 | 1,089 |
| 1.91 | +0.66 | +52.80% | 148 | 926 | 62.50 | 3.60 | -0.80 | -18.18% | 3 | 1,226 |
| 1.00 | +0.34 | +51.52% | 68 | 981 | 65.00 | 5.77 | +0.17 | +3.04% | 9 | 1,223 |
| 0.45 | +0.20 | +80.00% | 60 | 2,048 | 67.50 | 7.80 | 0.00 | - | 2 | 461 |
| 0.25 | +0.12 | +92.31% | 20 | 2,291 | 70.00 | 11.02 | 0.00 | - | 1 | 67 |
| 0.10 | 0.00 | - | 6 | 959 | 72.50 | 9.08 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 14 | 1,966 | 75.00 | 8.02 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 86 | 80.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 85.00 | 22.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
