UK markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.04+1.77 (+2.99%)
At close: 04:00PM EDT
61.04 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.830.00-1030.000.050.00--0
-----35.000.400.00--5
-----37.500.050.00--1
-----40.000.250.00-116
21.000.00-5042.500.100.00-12
19.700.00-10045.000.220.00-17
18.500.00-3047.500.280.00-2284
13.100.00-21550.000.46-0.02-4.17%1571
12.500.00-10652.500.82-0.13-13.68%1661
7.00+0.70+11.11%12555.001.08-0.37-25.52%41,135
4.000.00-35557.502.15+0.10+4.88%1738
3.20+0.90+39.13%5226960.002.43-0.68-21.86%541,089
1.91+0.66+52.80%14892662.503.60-0.80-18.18%31,226
1.00+0.34+51.52%6898165.005.77+0.17+3.04%91,223
0.45+0.20+80.00%602,04867.507.800.00-2461
0.25+0.12+92.31%202,29170.0011.020.00-167
0.100.00-695972.509.080.00-14
0.060.00-141,96675.008.020.00-200
0.150.00-1277.50-----
0.040.00-68680.0011.900.00-10
0.060.00-2785.0022.500.00-10