UK markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.56-0.50 (-0.96%)
At close: 04:00PM EDT
51.66 +0.10 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.490.00-5130.000.050.00-227
31.510.00-5032.500.050.00-159
21.250.00-62035.000.050.00-168
22.850.00-1037.500.100.00-218
16.820.00-17140.000.25+0.15+150.00%2117
16.500.00-16042.500.250.00-18158
7.40-0.55-6.92%24745.000.60+0.17+39.53%4186
6.700.00-13247.500.90+0.15+20.00%34438
3.50-0.37-9.56%242550.001.69+0.23+15.75%41675
1.78-0.42-19.09%16973152.502.77+0.27+10.80%231,828
0.95-0.05-5.00%8283355.004.30+0.65+17.81%51,481
0.34-0.11-24.44%7652457.505.83+0.11+1.92%2807
0.17-0.01-5.56%3872360.008.60+0.90+11.69%281,218
0.12+0.02+20.00%11,10362.5010.59+0.64+6.43%7875
0.050.00-221,58565.0013.12+1.89+16.83%4285
0.02-0.03-60.00%91,93267.5012.000.00-1453
0.02-0.01-33.33%61,45370.0014.820.00-1108
0.030.00-659672.5016.400.00-11
0.050.00-165575.0019.800.00-4099
0.050.00-136977.5022.200.00-1617
0.050.00-452880.0024.600.00-1616
0.040.00-115182.5019.450.00--1
0.090.00-4520585.0026.100.00-120
0.100.00-54890.0034.800.00-1212
0.800.00-12095.0039.800.00---
0.050.00-142100.0039.900.00-50
0.500.00-212105.0048.000.00-10
0.150.00-116110.0039.270.00-20