UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.10+0.72 (+1.18%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.500.00-1130.000.190.00-119
31.510.00-5532.500.35-0.15-30.00%543
27.700.00-23235.000.200.00-153
20.300.00-1537.501.100.00-16
24.910.00-81840.000.700.00-151
22.320.00-1042.500.75-0.05-6.25%159
18.060.00-71045.001.000.00-1143
18.820.00-13147.501.250.00-126218
13.08+0.18+1.40%328450.001.90+0.20+11.76%1183
12.300.00-271752.502.250.00-11,032
10.300.00-1725155.002.78-0.02-0.71%1266
11.560.00-17857.503.40-0.11-3.13%2239
5.930.00-122760.004.10-0.50-10.87%3585
4.540.00-233862.505.000.00-2337
3.44-0.06-1.71%2771,08065.006.70-0.20-2.90%2466
2.52-0.18-6.67%261,16667.507.400.00-4432
1.75-0.10-5.41%301,35770.009.900.00-5269
1.25+0.10+8.70%5380672.509.730.00-1138
0.950.00-5372975.0012.800.00-85377
0.50-0.15-23.08%145777.5011.600.00-144
0.65+0.30+85.71%449280.0016.000.00-4110
0.300.00-515682.5019.450.00--1
0.200.00-826385.0018.300.00-12
0.150.00-35190.00-----
0.800.00-12095.00-----
0.150.00-460100.0039.900.00-50
0.500.00-212105.0032.000.00-24
0.100.00-218110.0039.270.00-20