UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.59 +0.85 (+1.27%) GOLD FUTURES
1,986.50 +13.00 (+0.66%) DOW
32,213.62 +351.64 (+1.10%) Bitcoin GBP
22,653.60 -461.50 (-2.00%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 1 | 1 | 30.00 | 0.19 | 0.00 | - | 1 | 19 |
| 31.51 | 0.00 | - | 5 | 5 | 32.50 | 0.35 | -0.15 | -30.00% | 5 | 43 |
| 27.70 | 0.00 | - | 2 | 32 | 35.00 | 0.20 | 0.00 | - | 1 | 53 |
| 20.30 | 0.00 | - | 1 | 5 | 37.50 | 1.10 | 0.00 | - | 1 | 6 |
| 24.91 | 0.00 | - | 8 | 18 | 40.00 | 0.70 | 0.00 | - | 1 | 51 |
| 22.32 | 0.00 | - | 1 | 0 | 42.50 | 0.75 | -0.05 | -6.25% | 1 | 59 |
| 18.06 | 0.00 | - | 7 | 10 | 45.00 | 1.00 | 0.00 | - | 1 | 143 |
| 18.82 | 0.00 | - | 1 | 31 | 47.50 | 1.25 | 0.00 | - | 126 | 218 |
| 13.08 | +0.18 | +1.40% | 3 | 284 | 50.00 | 1.90 | +0.20 | +11.76% | 1 | 183 |
| 12.30 | 0.00 | - | 2 | 717 | 52.50 | 2.25 | 0.00 | - | 1 | 1,032 |
| 10.30 | 0.00 | - | 17 | 251 | 55.00 | 2.78 | -0.02 | -0.71% | 1 | 266 |
| 11.56 | 0.00 | - | 1 | 78 | 57.50 | 3.40 | -0.11 | -3.13% | 2 | 239 |
| 5.93 | 0.00 | - | 1 | 227 | 60.00 | 4.10 | -0.50 | -10.87% | 3 | 585 |
| 4.54 | 0.00 | - | 2 | 338 | 62.50 | 5.00 | 0.00 | - | 2 | 337 |
| 3.44 | -0.06 | -1.71% | 277 | 1,080 | 65.00 | 6.70 | -0.20 | -2.90% | 2 | 466 |
| 2.52 | -0.18 | -6.67% | 26 | 1,166 | 67.50 | 7.40 | 0.00 | - | 4 | 432 |
| 1.75 | -0.10 | -5.41% | 30 | 1,357 | 70.00 | 9.90 | 0.00 | - | 5 | 269 |
| 1.25 | +0.10 | +8.70% | 53 | 806 | 72.50 | 9.73 | 0.00 | - | 1 | 138 |
| 0.95 | 0.00 | - | 53 | 729 | 75.00 | 12.80 | 0.00 | - | 85 | 377 |
| 0.50 | -0.15 | -23.08% | 1 | 457 | 77.50 | 11.60 | 0.00 | - | 1 | 44 |
| 0.65 | +0.30 | +85.71% | 4 | 492 | 80.00 | 16.00 | 0.00 | - | 4 | 110 |
| 0.30 | 0.00 | - | 5 | 156 | 82.50 | 19.45 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 8 | 263 | 85.00 | 18.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 3 | 51 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 20 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 60 | 100.00 | 39.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 105.00 | 32.00 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 2 | 18 | 110.00 | 39.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
