Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | 0.00 | - | 5 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 27 |
| 31.51 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 59 |
| 21.25 | 0.00 | - | 6 | 20 | 35.00 | 0.05 | 0.00 | - | 1 | 68 |
| 22.85 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 2 | 18 |
| 16.82 | 0.00 | - | 17 | 1 | 40.00 | 0.25 | +0.15 | +150.00% | 2 | 117 |
| 16.50 | 0.00 | - | 16 | 0 | 42.50 | 0.25 | 0.00 | - | 18 | 158 |
| 7.40 | -0.55 | -6.92% | 2 | 47 | 45.00 | 0.60 | +0.17 | +39.53% | 4 | 186 |
| 6.70 | 0.00 | - | 1 | 32 | 47.50 | 0.90 | +0.15 | +20.00% | 34 | 438 |
| 3.50 | -0.37 | -9.56% | 2 | 425 | 50.00 | 1.69 | +0.23 | +15.75% | 41 | 675 |
| 1.78 | -0.42 | -19.09% | 169 | 731 | 52.50 | 2.77 | +0.27 | +10.80% | 23 | 1,828 |
| 0.95 | -0.05 | -5.00% | 82 | 833 | 55.00 | 4.30 | +0.65 | +17.81% | 5 | 1,481 |
| 0.34 | -0.11 | -24.44% | 76 | 524 | 57.50 | 5.83 | +0.11 | +1.92% | 2 | 807 |
| 0.17 | -0.01 | -5.56% | 38 | 723 | 60.00 | 8.60 | +0.90 | +11.69% | 28 | 1,218 |
| 0.12 | +0.02 | +20.00% | 1 | 1,103 | 62.50 | 10.59 | +0.64 | +6.43% | 7 | 875 |
| 0.05 | 0.00 | - | 22 | 1,585 | 65.00 | 13.12 | +1.89 | +16.83% | 4 | 285 |
| 0.02 | -0.03 | -60.00% | 9 | 1,932 | 67.50 | 12.00 | 0.00 | - | 14 | 53 |
| 0.02 | -0.01 | -33.33% | 6 | 1,453 | 70.00 | 14.82 | 0.00 | - | 1 | 108 |
| 0.03 | 0.00 | - | 6 | 596 | 72.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 655 | 75.00 | 19.80 | 0.00 | - | 40 | 99 |
| 0.05 | 0.00 | - | 1 | 369 | 77.50 | 22.20 | 0.00 | - | 16 | 17 |
| 0.05 | 0.00 | - | 4 | 528 | 80.00 | 24.60 | 0.00 | - | 16 | 16 |
| 0.04 | 0.00 | - | 1 | 151 | 82.50 | 19.45 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 45 | 205 | 85.00 | 26.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 5 | 48 | 90.00 | 34.80 | 0.00 | - | 12 | 12 |
| 0.80 | 0.00 | - | 1 | 20 | 95.00 | 39.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 39.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 105.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 16 | 110.00 | 39.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
