Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.04 | 0.00 | - | 1 | 976 |
| 10.20 | 0.00 | - | 2 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 716 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | +0.06 | +600.00% | 1 | 815 |
| 7.67 | +0.91 | +13.46% | 1 | 30 | 47.50 | 0.04 | -0.01 | -20.00% | 20 | 1,620 |
| 5.44 | +1.08 | +24.77% | 5 | 1,213 | 50.00 | 0.07 | 0.00 | - | 111 | 3,238 |
| 3.00 | +0.30 | +11.11% | 55 | 7,993 | 52.50 | 0.14 | -0.06 | -30.00% | 307 | 4,042 |
| 1.00 | +0.15 | +17.65% | 644 | 5,831 | 55.00 | 0.70 | -0.27 | -27.84% | 275 | 1,491 |
| 0.14 | +0.04 | +40.00% | 357 | 5,540 | 57.50 | 2.43 | -0.32 | -11.64% | 17 | 325 |
| 0.03 | +0.01 | +50.00% | 30 | 3,030 | 60.00 | 5.48 | 0.00 | - | 4 | 33 |
| 0.05 | +0.02 | +66.67% | 4 | 2,451 | 62.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 1,240 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.03 | 0.00 | - | 2 | 422 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.