UK markets close in 3 hours

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.72-1.36 (-2.47%)
At close: 04:00PM EDT
54.06 +0.34 (+0.63%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.200.00-11225.00-----
23.600.00--027.500.050.00--7
27.100.00-5530.000.030.00-335
-----32.500.050.00-25
12.780.00-1035.000.030.00-1118
8.910.00--237.500.100.00-128
15.400.00-1240.000.160.00-5150
12.840.00-1142.500.040.00-10756
8.900.00-110645.000.030.00-5374
7.280.00-1214647.500.050.00-41,227
4.000.00-1235350.000.070.00-551,800
1.620.00-651,37652.500.400.00-3342,649
0.380.00-5598,38955.001.700.00-4142,055
0.050.00-4694,01757.503.640.00-26459
0.040.00-165,08760.005.350.00-11405
0.030.00-22,70962.508.190.00-111
0.030.00-152165.0011.910.00-120
0.050.00-515167.508.200.00-10280
0.050.00-39770.0014.630.00-20
0.070.00--175.00-----
0.050.00--680.00-----
0.050.00--285.00-----