UK markets open in 3 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.24 +191.11 (+1.05%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,675.37 +1,858.32 (+4.06%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | -0.10 | -0.34% | 1 | 7 | 25.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 23.70 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 11 | 18 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 15.50 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 151 |
| 9.65 | 0.00 | - | 5 | 0 | 42.50 | 0.01 | 0.00 | - | 10 | 757 |
| 8.90 | 0.00 | - | 1 | 106 | 45.00 | 0.08 | -0.02 | -20.00% | 57 | 356 |
| 7.48 | +0.69 | +10.16% | 1 | 156 | 47.50 | 0.12 | -0.01 | -7.69% | 17 | 1,256 |
| 4.73 | -0.16 | -3.27% | 9 | 374 | 50.00 | 0.25 | -0.10 | -28.57% | 47 | 1,694 |
| 3.15 | +0.46 | +17.10% | 48 | 1,187 | 52.50 | 0.65 | -0.19 | -22.62% | 55 | 2,381 |
| 1.50 | +0.45 | +42.86% | 180 | 4,854 | 55.00 | 1.50 | -0.40 | -21.05% | 91 | 944 |
| 0.50 | +0.13 | +35.14% | 160 | 2,319 | 57.50 | 3.70 | 0.00 | - | 3 | 374 |
| 0.15 | 0.00 | - | 51 | 4,719 | 60.00 | 5.75 | -0.65 | -10.16% | 1 | 365 |
| 0.05 | 0.00 | - | 2 | 2,696 | 62.50 | 8.87 | 0.00 | - | 2 | 99 |
| 0.25 | 0.00 | - | 35 | 526 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 146 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.38 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.