Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 3 | 3 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| 23.30 | 0.00 | - | 4 | 4 | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1,537 |
| 11.90 | 0.00 | - | 1 | 19 | 40.00 | 0.05 | 0.00 | - | 1 | 167 |
| 15.58 | 0.00 | - | 5 | 11 | 42.50 | 0.05 | 0.00 | - | 3 | 714 |
| 12.40 | 0.00 | - | 2 | 168 | 45.00 | 0.05 | -0.07 | -58.33% | 1 | 754 |
| 9.74 | 0.00 | - | 2 | 132 | 47.50 | 0.10 | 0.00 | - | 2 | 968 |
| 7.90 | 0.00 | - | 1 | 429 | 50.00 | 0.17 | -0.02 | -10.53% | 11 | 1,990 |
| 5.80 | +0.68 | +13.28% | 14 | 946 | 52.50 | 0.28 | -0.06 | -17.65% | 17 | 2,027 |
| 3.75 | +0.52 | +16.10% | 39 | 2,874 | 55.00 | 0.60 | -0.20 | -25.00% | 83 | 1,531 |
| 2.00 | +0.35 | +21.21% | 159 | 3,257 | 57.50 | 1.35 | -0.30 | -18.18% | 57 | 931 |
| 0.82 | +0.17 | +26.15% | 165 | 3,617 | 60.00 | 2.70 | -0.25 | -8.47% | 6 | 167 |
| 0.26 | +0.02 | +8.33% | 311 | 711 | 62.50 | 4.80 | 0.00 | - | 5 | 109 |
| 0.06 | 0.00 | - | 3 | 409 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 190 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 34 | 75.00 | 22.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 14 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 85.00 | 32.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.