UK markets open in 3 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,417.51 +210.38 (+1.16%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,600.74 +1,793.68 (+3.92%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 5 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 1,538 |
| 12.22 | 0.00 | - | 2 | 2 | 40.00 | 0.14 | 0.00 | - | 1 | 152 |
| 10.13 | 0.00 | - | 2 | 3 | 42.50 | 0.20 | 0.00 | - | 5 | 839 |
| 9.60 | 0.00 | - | 1 | 147 | 45.00 | 0.37 | +0.02 | +5.71% | 9 | 525 |
| 7.10 | 0.00 | - | 2 | 106 | 47.50 | 0.60 | -0.03 | -4.76% | 7 | 784 |
| 4.90 | 0.00 | - | 1 | 402 | 50.00 | 0.98 | -0.12 | -10.91% | 18 | 1,379 |
| 3.84 | 0.00 | - | 6 | 697 | 52.50 | 1.70 | -0.11 | -6.08% | 14 | 1,140 |
| 2.52 | +0.30 | +13.51% | 48 | 820 | 55.00 | 2.70 | -0.40 | -12.90% | 21 | 880 |
| 1.50 | +0.14 | +10.29% | 26 | 1,066 | 57.50 | 4.90 | 0.00 | - | 1 | 74 |
| 0.80 | +0.15 | +23.08% | 121 | 2,377 | 60.00 | 6.70 | 0.00 | - | 2 | 154 |
| 0.36 | +0.06 | +20.00% | 70 | 206 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 304 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 168 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.