UK markets close in 2 hours 45 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.72-1.36 (-2.47%)
At close: 04:00PM EDT
54.07 +0.35 (+0.65%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-1227.500.050.00-11
25.000.00-1130.000.030.00-44
-----32.500.020.00-30
16.580.00--035.000.050.00-6133,673
-----37.500.040.00-31,538
15.490.00-21840.000.100.00-2159
12.550.00-2742.500.090.00-1832
10.260.00-114745.000.200.00-19489
6.900.00-512947.500.400.00-1754
4.640.00-1440550.000.800.00-1471,314
2.920.00-1574952.501.440.00-541,331
1.500.00-2395355.002.650.00-38952
0.650.00-741,98457.503.800.00-781
0.250.00-752,98160.006.050.00-3164
0.150.00-533462.509.960.00-31
0.050.00-232465.0011.100.00-11
0.280.00-616970.00-----
0.070.00--2075.00-----