Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.29 | -0.09 | -23.68% | 10 | 4 |
| - | - | - | - | - | 45.00 | 0.66 | -0.24 | -26.67% | 2 | 37 |
| 8.40 | 0.00 | - | 1 | 53 | 47.50 | 1.04 | -0.08 | -7.14% | 1 | 64 |
| 5.41 | 0.00 | - | - | 1 | 50.00 | 1.72 | 0.00 | - | 2 | 24 |
| 4.50 | 0.00 | - | 4 | 16 | 52.50 | 2.30 | -0.20 | -8.00% | 11 | 15 |
| 3.54 | +0.19 | +5.67% | 168 | 194 | 55.00 | - | - | - | - | - |
| 2.31 | +0.17 | +7.94% | 73 | 275 | 57.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 47 | 196 | 60.00 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 25 | 89 | 62.50 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 3 | 94 | 65.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 10 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.