Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
14.13 | 0.00 | - | 1 | 2 | 40.00 | 1.10 | 0.00 | - | 2 | 9 |
12.50 | 0.00 | - | 25 | 26 | 42.50 | 1.28 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 45.00 | 1.55 | -0.28 | -15.30% | 10 | 25 |
8.85 | 0.00 | - | 9 | 15 | 47.50 | 2.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 50.00 | 2.70 | -0.05 | -1.82% | 1 | 4 |
- | - | - | - | - | 52.50 | 4.07 | 0.00 | - | 1 | 3 |
4.74 | +0.24 | +5.33% | 1 | 10 | 55.00 | 5.20 | 0.00 | - | 1 | 1 |
3.50 | +0.50 | +16.67% | 151 | 11 | 57.50 | - | - | - | - | - |
2.68 | +0.28 | +11.67% | 32 | 22 | 60.00 | 8.00 | 0.00 | - | 11 | 15 |
2.00 | +0.10 | +5.26% | 1 | 7 | 62.50 | 10.35 | 0.00 | - | - | 1 |
1.49 | +0.19 | +14.62% | 1 | 51 | 65.00 | 10.74 | -2.16 | -16.74% | 1 | 1 |
0.70 | +0.07 | +11.11% | 2 | 19 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 11 | 75.00 | - | - | - | - | - |