Best UK mortgage deals of the week

The cheapest home loans available now

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

54.47

+0.56

(+1.03%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.80	0.00	-	2	7	25.00	0.20	0.00	-	1	467
26.89	+3.69	+15.91%	2	0	27.50	0.40	0.00	-	1	284
24.43	0.00	-	6	6	30.00	0.55	0.00	-	6	2,098
20.41	0.00	-	1	0	32.50	0.70	0.00	-	1	245
19.21	0.00	-	4	94	35.00	0.90	-0.10	-10.00%	1	188
17.04	0.00	-	3	70	37.50	1.45	0.00	-	5	93
12.60	0.00	-	1	180	40.00	1.69	0.00	-	5	260
12.23	0.00	-	1	114	42.50	2.15	0.00	-	1	556
11.20	0.00	-	12	88	45.00	2.70	0.00	-	1	557
8.10	0.00	-	5	738	47.50	3.40	0.00	-	35	291
8.00	0.00	-	1	1,570	50.00	4.10	-0.10	-2.38%	11	508
6.43	-0.17	-2.58%	12	366	52.50	5.30	0.00	-	2	113
5.40	+0.40	+8.00%	11	1,033	55.00	6.15	-0.65	-9.56%	10	215
4.30	0.00	-	1	556	57.50	8.20	0.00	-	40	148
3.42	-0.12	-3.39%	1	665	60.00	9.60	0.00	-	2	87
2.40	0.00	-	4	231	62.50	11.10	0.00	-	3	42
2.10	0.00	-	2	784	65.00	13.18	0.00	-	1	7
1.60	0.00	-	1	81	67.50	16.80	0.00	-	5	6
1.25	0.00	-	3	429	70.00	16.72	0.00	-	1	3
0.77	+0.06	+8.45%	6	93	75.00	22.30	0.00	-	20	20
0.40	0.00	-	3	148	80.00	-	-	-	-	-
0.30	0.00	-	1	376	85.00	32.32	0.00	-	1	0