UK markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.06 (-0.11%)
At close: 04:00PM EDT
55.18 +0.05 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.15+0.05+0.17%13925.000.170.00-20467
27.540.00-43027.500.350.00-2281
24.430.00-6630.000.400.00-12,099
20.410.00-1032.500.650.00-1244
20.18+0.18+0.90%112335.000.800.00-25161
18.150.00-208537.501.100.00-195
15.690.00-218440.001.37+0.02+1.48%5267
12.230.00-111442.501.77+0.02+1.14%5581
11.650.00-28945.002.25-0.02-0.88%5568
9.950.00-172747.502.99+0.09+3.10%3300
8.020.00-101,58650.003.60-0.02-0.55%4505
6.700.00-1235652.504.500.00-4125
5.29-0.13-2.40%999655.005.62+0.02+0.36%2284
4.21-0.24-5.39%4057257.507.060.00-1148
3.38-0.13-3.70%165960.009.600.00-287
2.700.00-124762.509.720.00-244
2.20+0.20+10.00%3884965.0013.180.00-17
1.550.00-18267.5016.800.00-56
1.200.00-946170.0015.950.00-13
0.650.00-510575.0020.600.00-220
0.350.00-114880.0024.620.00-410
0.200.00-937485.0032.320.00-10