Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 90 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 281 |
| 28.00 | 0.00 | - | 2 | 9 | 30.00 | 0.35 | 0.00 | - | 24 | 2,100 |
| 19.86 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 10 | 242 |
| 21.20 | 0.00 | - | 10 | 17 | 35.00 | 0.40 | 0.00 | - | 1 | 170 |
| 18.90 | 0.00 | - | 1 | 65 | 37.50 | 0.60 | 0.00 | - | 1 | 188 |
| 17.74 | 0.00 | - | 1 | 189 | 40.00 | 0.85 | +0.05 | +6.25% | 2 | 515 |
| 15.20 | 0.00 | - | 5 | 606 | 42.50 | 1.10 | 0.00 | - | 2 | 668 |
| 13.45 | 0.00 | - | 1 | 126 | 45.00 | 1.51 | +0.01 | +0.67% | 12 | 680 |
| 11.20 | 0.00 | - | 5 | 383 | 47.50 | 1.99 | -0.01 | -0.50% | 26 | 388 |
| 9.10 | 0.00 | - | 227 | 1,310 | 50.00 | 2.43 | -0.15 | -5.81% | 6 | 796 |
| 7.60 | 0.00 | - | 1 | 472 | 52.50 | 3.30 | -0.12 | -3.51% | 14 | 136 |
| 6.40 | 0.00 | - | 67 | 1,298 | 55.00 | 4.20 | 0.00 | - | 1 | 313 |
| 5.10 | +0.30 | +6.25% | 547 | 891 | 57.50 | 5.28 | -0.04 | -0.75% | 5 | 150 |
| 4.20 | +0.50 | +13.51% | 503 | 1,116 | 60.00 | 6.48 | -0.19 | -2.85% | 18 | 194 |
| 3.15 | +0.17 | +5.70% | 1 | 216 | 62.50 | 8.40 | 0.00 | - | 1 | 222 |
| 2.51 | +0.06 | +2.45% | 24 | 918 | 65.00 | 9.98 | 0.00 | - | 20 | 223 |
| 1.80 | +0.12 | +7.14% | 7 | 118 | 67.50 | 11.00 | 0.00 | - | 6 | 8 |
| 1.28 | +0.03 | +2.40% | 3 | 714 | 70.00 | 14.80 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 2 | 152 | 75.00 | 19.32 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 143 | 80.00 | 21.90 | 0.00 | - | 2 | 1 |
| 0.24 | +0.09 | +60.00% | 14 | 383 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.