Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 976 |
| 12.35 | 0.00 | - | 4 | 4 | 42.50 | 0.01 | -0.04 | -80.00% | 5 | 716 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | -0.05 | -71.43% | 1 | 815 |
| 8.20 | 0.00 | - | 1 | 28 | 47.50 | 0.01 | -0.01 | -50.00% | 6 | 1,596 |
| 5.07 | +0.42 | +9.03% | 1 | 1,214 | 50.00 | 0.03 | -0.01 | -25.00% | 14 | 3,041 |
| 2.65 | +0.50 | +23.26% | 25 | 7,862 | 52.50 | 0.05 | -0.03 | -37.50% | 642 | 4,069 |
| 0.50 | +0.17 | +51.52% | 656 | 5,875 | 55.00 | 0.40 | -0.25 | -38.46% | 257 | 2,053 |
| 0.02 | -0.03 | -60.00% | 45 | 6,196 | 57.50 | 2.40 | -0.62 | -20.53% | 2 | 264 |
| 0.01 | -0.01 | -50.00% | 8 | 3,182 | 60.00 | 5.22 | 0.00 | - | 5 | 25 |
| 0.01 | -0.02 | -66.67% | 8 | 2,449 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,240 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.02 | 0.00 | - | 1 | 421 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.