Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 0.00 | 27.20 | 0.00 | - | 1 | 0 | 358.40% |
| O240621C00030000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 23.70 | 24.00 | 27.30 | 0.00 | - | 5 | 5 | 119.92% |
| O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 0.00 | 27.40 | 0.00 | - | 1 | 8 | 76.73% |
| O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 23.00 | 27.50 | 0.00 | - | 6 | 6 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 203.91% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 124.02% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 44.53% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 36.04% |
| O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 2,098 | 32.13% |
© 2024 Yahoo. All rights reserved.