Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00035000 | 2023-10-31 9:32AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 17.40 | 20.80 | 0.00 | - | 2 | 27 | 56.27% |
| O260116C00035000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 17.63 | 16.60 | 21.00 | 0.00 | - | 11 | 94 | 37.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00035000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 75.78% |
| O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 73.54% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 613 | 3,673 | 41.60% |
| O250117P00035000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 5,123 | 36.16% |
| O260116P00035000 | 2024-04-24 2:40PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | -0.02 | -1.87% | 5 | 158 | 29.69% |
© 2024 Yahoo. All rights reserved.