Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00050000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 5.44 | 4.00 | 7.30 | +1.08 | +24.77% | 5 | 1,213 | 101.17% |
| O240621C00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.84 | 4.70 | 6.80 | +1.11 | +23.47% | 3 | 380 | 46.48% |
| O240920C00050000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 4.90 | 6.10 | 6.30 | 0.00 | - | 1 | 402 | 22.75% |
| O241220C00050000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 5.41 | 6.70 | 6.90 | 0.00 | - | - | 1 | 22.12% |
| O250117C00050000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 6.70 | 6.80 | 8.50 | +0.60 | +9.84% | 1 | 1,154 | 31.04% |
| O260116C00050000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 8.00 | 8.30 | 10.70 | 0.00 | - | 1 | 1,570 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00050000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 111 | 3,238 | 33.79% |
| O240621P00050000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 69 | 1,699 | 22.85% |
| O240920P00050000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | -0.08 | -8.16% | 31 | 1,381 | 21.35% |
| O241220P00050000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.72 | 1.45 | 1.55 | 0.00 | - | 2 | 24 | 21.50% |
| O250117P00050000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.71 | 1.60 | 1.70 | -0.09 | -5.00% | 51 | 1,524 | 21.30% |
| O250620P00050000 | 2024-05-03 12:53PM EDT | 2025-06-20 | 2.70 | 2.60 | 2.70 | -0.05 | -1.82% | 1 | 4 | 21.96% |
| O260116P00050000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 4.10 | 3.70 | 3.90 | 0.00 | - | 11 | 499 | 22.63% |
© 2024 Yahoo. All rights reserved.