Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 30 | 3,030 | 25.59% |
| O240621C00060000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 141 | 4,729 | 18.36% |
| O240920C00060000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.85 | +0.03 | +3.75% | 364 | 2,436 | 17.98% |
| O241220C00060000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 1.45 | 1.50 | 2.65 | 0.00 | - | 47 | 196 | 25.48% |
| O250117C00060000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | +0.05 | +3.12% | 54 | 2,335 | 18.85% |
| O250620C00060000 | 2024-05-03 2:43PM EDT | 2025-06-20 | 2.68 | 1.85 | 2.80 | +0.28 | +11.67% | 32 | 22 | 19.70% |
| O260116C00060000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | +0.48 | +14.04% | 8 | 665 | 19.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 5.48 | 4.40 | 5.10 | 0.00 | - | 4 | 33 | 42.29% |
| O240621P00060000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 5.75 | 4.10 | 7.00 | 0.00 | - | 1 | 365 | 50.64% |
| O240920P00060000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 6.70 | 5.30 | 6.80 | 0.00 | - | 2 | 154 | 28.19% |
| O241220P00060000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 6.10 | 4.60 | 7.90 | +6.10 | - | 95 | 3 | 28.53% |
| O250117P00060000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 6.31 | 6.10 | 8.10 | -1.09 | -14.73% | 2 | 862 | 28.04% |
| O250620P00060000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 8.00 | 7.10 | 7.40 | 0.00 | - | 11 | 15 | 19.10% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 6.60 | 8.60 | 0.00 | - | 2 | 87 | 19.85% |
© 2024 Yahoo. All rights reserved.