UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,867.63 +15.36 (+0.04%) Bitcoin GBP
50,272.44 -377.70 (-0.75%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,451 | 39.84% |
| O240621C00062500 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,696 | 22.17% |
| O240920C00062500 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 8 | 296 | 17.41% |
| O241220C00062500 | 2024-05-07 10:52AM EDT | 2024-12-20 | 0.78 | 0.70 | 0.75 | -0.13 | -14.29% | 30 | 120 | 17.29% |
| O250117C00062500 | 2024-05-07 1:31PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 2 | 1,227 | 17.47% |
| O250620C00062500 | 2024-05-07 9:41AM EDT | 2025-06-20 | 1.76 | 1.70 | 1.80 | -0.26 | -12.87% | 7 | 12 | 18.64% |
| O260116C00062500 | 2024-05-07 1:22PM EDT | 2026-01-16 | 2.70 | 2.70 | 2.85 | -0.50 | -15.62% | 3 | 241 | 19.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 43.95% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 64.16% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 52.94% |
| O250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.82 | 8.00 | 8.20 | 0.00 | - | 2 | 641 | 15.82% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.80 | 9.00 | 0.00 | - | - | 1 | 17.07% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 9.80 | 10.20 | 0.00 | - | 2 | 44 | 18.65% |
© 2024 Yahoo. All rights reserved.