UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.64 +272.53 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 1,240 | 82.81% |
| O240621C00065000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 518 | 25.98% |
| O240920C00065000 | 2024-05-14 12:50PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 319 | 17.29% |
| O241220C00065000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 5 | 102 | 16.19% |
| O250117C00065000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 14 | 1,254 | 16.87% |
| O250620C00065000 | 2024-05-10 11:56AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 58 | 17.86% |
| O260116C00065000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.20 | -0.05 | -2.44% | 2 | 847 | 18.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 248.93% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 61.21% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 49.23% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 9.80 | 10.30 | 0.00 | - | 3 | 859 | 17.55% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.40 | 10.60 | 0.00 | - | 1 | 2 | 15.87% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 11.30 | 11.60 | 0.00 | - | 1 | 7 | 17.47% |
© 2024 Yahoo. All rights reserved.