Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00067500 | 2024-04-12 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 52.73% |
| O240621C00067500 | 2024-04-12 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 30.86% |
| O250117C00067500 | 2024-05-03 1:02PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 10 | 1,133 | 18.56% |
| O260116C00067500 | 2024-05-03 9:57AM EDT | 2026-01-16 | 1.90 | 1.05 | 2.00 | +0.30 | +18.75% | 2 | 81 | 19.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00067500 | 2023-07-13 10:42AM EDT | 2024-05-17 | 7.70 | 9.20 | 9.50 | 0.00 | - | - | 61 | 0.00% |
| O240621P00067500 | 2024-01-10 10:55AM EDT | 2024-06-21 | 8.20 | 14.60 | 15.70 | 0.00 | - | 102 | 80 | 85.01% |
| O250117P00067500 | 2024-01-03 11:17AM EDT | 2025-01-17 | 10.90 | 13.50 | 14.50 | 0.00 | - | 85 | 257 | 32.62% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 2026-01-16 | 16.80 | 11.60 | 15.70 | 0.00 | - | 5 | 6 | 25.77% |
© 2024 Yahoo. All rights reserved.