UK markets open in 4 hours 46 minutes
NIKKEI 225
27,675.20 -208.58 (-0.75%) HANG SENG
20,171.25 -21.15 (-0.10%) CRUDE OIL
72.75 -0.22 (-0.30%) GOLD FUTURES
1,959.60 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,105.45 +885.18 (+3.98%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00080000 | 2023-03-23 1:52PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 86 | 28.61% |
| O230915C00080000 | 2023-03-21 11:52AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 33 | 22.07% |
| O240119C00080000 | 2023-03-29 3:19PM EDT | 2024-01-19 | 0.23 | 0.20 | 0.30 | -0.04 | -14.81% | 3 | 592 | 18.19% |
| O250117C00080000 | 2023-03-29 2:59PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.50 | 0.00 | - | 1 | 102 | 18.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00080000 | 2023-01-27 2:50PM EDT | 2023-06-16 | 11.90 | 14.90 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| O240119P00080000 | 2023-03-28 10:49AM EDT | 2024-01-19 | 19.60 | 17.90 | 18.60 | 0.00 | - | 5 | 61 | 21.90% |
| O250117P00080000 | 2022-12-27 2:13PM EDT | 2025-01-17 | 17.50 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
