Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O250117C00090000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 43 | 46.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00090000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 37.00 | 33.10 | 36.60 | 0.00 | - | - | 0 | 119.53% |
O250117P00090000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 36.32 | 35.50 | 39.90 | 0.00 | - | 2 | 0 | 59.00% |