Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 17 | 3 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| 14.23 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 1 | 27 |
| 5.11 | +0.31 | +6.46% | 1 | 22 | 45.00 | 0.09 | -0.01 | -10.00% | 11 | 303 |
| 2.84 | +0.29 | +11.37% | 14 | 71 | 47.50 | 0.25 | -0.08 | -24.24% | 337 | 535 |
| 1.05 | +0.30 | +40.00% | 318 | 2,400 | 50.00 | 0.93 | -0.27 | -22.50% | 172 | 3,206 |
| 0.14 | +0.01 | +7.69% | 205 | 1,482 | 52.50 | 2.60 | -0.40 | -13.33% | 39 | 1,364 |
| 0.04 | 0.00 | - | 161 | 3,969 | 55.00 | 5.17 | -0.41 | -7.35% | 30 | 1,790 |
| 0.01 | -0.02 | -66.67% | 20 | 1,791 | 57.50 | 7.75 | -0.31 | -3.85% | 7 | 587 |
| 0.02 | 0.00 | - | 6 | 629 | 60.00 | 10.03 | -0.61 | -5.73% | 4 | 200 |
| 0.03 | 0.00 | - | 2 | 139 | 62.50 | 11.61 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 2 | 18 | 65.00 | 9.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 14.85 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
