UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
66.98 +0.24 (+0.36%) GOLD FUTURES
1,985.30 +11.80 (+0.60%) DOW
32,191.65 +329.67 (+1.03%) Bitcoin GBP
22,621.27 -205.46 (-0.90%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
| 14.18 | -1.12 | -7.32% | 1 | 22 | 47.50 | 0.10 | 0.00 | - | 1 | 13 |
| 11.89 | +0.09 | +0.76% | 2 | 4 | 50.00 | 0.12 | -0.08 | -40.00% | 8 | 11 |
| 7.50 | +0.31 | +4.31% | 1 | 3 | 55.00 | 0.28 | -0.22 | -44.00% | 419 | 912 |
| 4.97 | -0.63 | -11.25% | 7 | 3 | 57.50 | 0.50 | -0.40 | -44.44% | 26 | 550 |
| 2.92 | -0.38 | -11.52% | 23 | 46 | 60.00 | 0.95 | -0.53 | -35.81% | 108 | 1,990 |
| 1.35 | -0.10 | -6.90% | 224 | 496 | 62.50 | 1.69 | -0.63 | -27.16% | 63 | 1,361 |
| 0.35 | -0.23 | -39.66% | 1,137 | 2,112 | 65.00 | 3.59 | -0.48 | -11.79% | 12 | 1,375 |
| 0.05 | -0.10 | -66.67% | 265 | 1,635 | 67.50 | 5.70 | +0.70 | +14.00% | 2 | 54 |
| 0.03 | -0.02 | -40.00% | 21 | 567 | 70.00 | 7.92 | 0.00 | - | 6 | 30 |
| 0.08 | 0.00 | - | 2 | 43 | 72.50 | 7.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 11.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 22.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 26.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
