Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.66 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | - | 10 |
23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
10.20 | 0.00 | - | 2 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 8 | 0 |
5.20 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 46 | 0 |
3.50 | 0.00 | - | 55 | 0 | 50.00 | 0.22 | 0.00 | - | 306 | 0 |
1.43 | 0.00 | - | 148 | 0 | 52.50 | 0.75 | 0.00 | - | 377 | 0 |
0.38 | 0.00 | - | 1,236 | 0 | 55.00 | 2.19 | 0.00 | - | 55 | 0 |
0.07 | 0.00 | - | 344 | 0 | 57.50 | 4.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 24 | 0 | 60.00 | 7.33 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 5 | 0 | 62.50 | 9.45 | 0.00 | - | 52 | 0 |
0.03 | 0.00 | - | 4 | 0 | 65.00 | 11.60 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 67.50 | 7.70 | 0.00 | - | - | 61 |
0.04 | 0.00 | - | 2 | 0 | 70.00 | 15.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |