UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.99+0.61 (+1.00%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00--2
-----42.500.100.00--1
-----45.000.100.00-14
14.18-1.12-7.32%12247.500.100.00-113
11.89+0.09+0.76%2450.000.12-0.08-40.00%811
7.50+0.31+4.31%1355.000.28-0.22-44.00%419912
4.97-0.63-11.25%7357.500.50-0.40-44.44%26550
2.92-0.38-11.52%234660.000.95-0.53-35.81%1081,990
1.35-0.10-6.90%22449662.501.69-0.63-27.16%631,361
0.35-0.23-39.66%1,1372,11265.003.59-0.48-11.79%121,375
0.05-0.10-66.67%2651,63567.505.70+0.70+14.00%254
0.03-0.02-40.00%2156770.007.920.00-630
0.080.00-24372.507.290.00-10
-----75.0011.510.00--0
-----85.0022.500.00--3
-----90.0026.850.00--1