Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
14.18 | -1.12 | -7.32% | 1 | 22 | 47.50 | 0.10 | 0.00 | - | 1 | 13 |
11.89 | +0.09 | +0.76% | 2 | 4 | 50.00 | 0.12 | -0.08 | -40.00% | 8 | 11 |
7.50 | +0.31 | +4.31% | 1 | 3 | 55.00 | 0.28 | -0.22 | -44.00% | 419 | 912 |
4.97 | -0.63 | -11.25% | 7 | 3 | 57.50 | 0.50 | -0.40 | -44.44% | 26 | 550 |
2.92 | -0.38 | -11.52% | 23 | 46 | 60.00 | 0.95 | -0.53 | -35.81% | 108 | 1,990 |
1.35 | -0.10 | -6.90% | 224 | 496 | 62.50 | 1.69 | -0.63 | -27.16% | 63 | 1,361 |
0.35 | -0.23 | -39.66% | 1,137 | 2,112 | 65.00 | 3.59 | -0.48 | -11.79% | 12 | 1,375 |
0.05 | -0.10 | -66.67% | 265 | 1,635 | 67.50 | 5.70 | +0.70 | +14.00% | 2 | 54 |
0.03 | -0.02 | -40.00% | 21 | 567 | 70.00 | 7.92 | 0.00 | - | 6 | 30 |
0.08 | 0.00 | - | 2 | 43 | 72.50 | 7.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 11.51 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 22.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 26.85 | 0.00 | - | - | 1 |