UK markets close in 6 hours 40 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.33+0.29 (+0.55%)
At close: 04:00PM EDT
53.30 -0.03 (-0.06%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.660.00-2025.000.050.00--10
23.840.00--027.500.100.00-111
21.600.00-1030.000.110.00-120
-----32.500.060.00-145
11.480.00-224035.000.040.00-10
13.810.00-5037.500.050.00-10
14.100.00-1040.000.010.00-10
10.200.00-2042.500.100.00-20
8.100.00-1045.000.040.00-80
5.200.00-1047.500.100.00-460
3.500.00-55050.000.220.00-3060
1.430.00-148052.500.750.00-3770
0.380.00-1,236055.002.190.00-550
0.070.00-344057.504.600.00-10
0.040.00-24060.007.330.00-150
0.010.00-5062.509.450.00-520
0.030.00-4065.0011.600.00-20
0.030.00-1067.507.700.00--61
0.040.00-2070.0015.800.00--0
0.050.00-113375.00-----
0.030.00-12280.0024.000.00--0
0.100.00-1185.00-----
-----90.0037.000.00--0