Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.59 | 0.00 | - | 2 | 6 | 30.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 18 |
| 12.40 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 20 | 55 |
| 9.23 | 0.00 | - | 1 | 14 | 47.50 | 0.04 | 0.00 | - | 1 | 143 |
| 7.71 | 0.00 | - | 8 | 182 | 50.00 | 0.09 | +0.04 | +80.00% | 17 | 635 |
| 5.18 | +0.31 | +6.37% | 19 | 644 | 52.50 | 0.07 | -0.02 | -22.22% | 18 | 1,423 |
| 3.35 | +0.86 | +34.54% | 61 | 2,646 | 55.00 | 0.23 | -0.07 | -23.33% | 49 | 1,105 |
| 1.40 | +0.40 | +40.00% | 180 | 4,361 | 57.50 | 0.75 | -0.35 | -31.82% | 199 | 1,000 |
| 0.33 | +0.13 | +65.00% | 431 | 1,245 | 60.00 | 2.30 | -0.68 | -22.82% | 21 | 33 |
| 0.06 | -0.04 | -40.00% | 24 | 1,494 | 62.50 | 4.96 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.