UK markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.94+0.58 (+1.17%)
At close: 04:00PM EDT
50.00 +0.06 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.800.00-17330.000.030.00--1
14.230.00--040.000.050.00-3114
-----42.500.090.00-127
5.11+0.31+6.46%12245.000.09-0.01-10.00%11303
2.84+0.29+11.37%147147.500.25-0.08-24.24%337535
1.05+0.30+40.00%3182,40050.000.93-0.27-22.50%1723,206
0.14+0.01+7.69%2051,48252.502.60-0.40-13.33%391,364
0.040.00-1613,96955.005.17-0.41-7.35%301,790
0.01-0.02-66.67%201,79157.507.75-0.31-3.85%7587
0.020.00-662960.0010.03-0.61-5.73%4200
0.030.00-213962.5011.610.00-411
0.040.00-21865.009.800.00-23
-----70.0014.850.00--1
0.100.00--175.00-----