UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.37 -0.04 (-0.05%) GOLD FUTURES
2,410.80 +27.80 (+1.17%) DOW
37,755.29 +20.18 (+0.05%) Bitcoin GBP
50,385.58 -737.99 (-1.44%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 149 | 2024-04-19 | 6.42 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 3,081 | 2024-05-17 | 7.30 | 0.00 | - | 11 | 207 |
| 0.10 | 0.00 | - | 12 | 4,627 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 363 |
| 0.37 | -0.03 | -7.50% | 1 | 1,807 | 2024-09-20 | 9.55 | +0.56 | +6.23% | 3 | 152 |
| 0.95 | -0.05 | -5.00% | 72 | 2,302 | 2025-01-17 | 9.69 | +0.26 | +2.76% | 7 | 856 |
| 2.70 | -0.40 | -12.90% | 6 | 637 | 2026-01-16 | 9.58 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.