UK markets open in 5 hours 54 minutes
NIKKEI 225
27,417.22 -16.18 (-0.06%) HANG SENG
22,149.69 +79.96 (+0.36%) CRUDE OIL
78.00 +0.10 (+0.13%) GOLD FUTURES
1,940.60 +1.40 (+0.07%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,485.13 -752.74 (-3.91%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 40 | 2023-02-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 148 | 2023-03-17 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 81 | 2023-06-16 | 11.90 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 5 | 15 | 2023-09-15 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 50 | 457 | 2024-01-19 | 13.40 | 0.00 | - | 2 | 113 |
| 2.55 | 0.00 | - | 11 | 82 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
