Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00025000 | 2024-04-01 12:05PM EDT | 2024-05-17 | 28.66 | 27.40 | 31.00 | 0.00 | - | 2 | 0 | 288.28% |
| O240621C00025000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 29.60 | 29.20 | 33.00 | 0.00 | - | 1 | 8 | 159.08% |
| O250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 31.20 | 28.60 | 33.00 | 0.00 | - | 1 | 1 | 62.16% |
| O260116C00025000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 29.88 | 28.00 | 33.00 | +1.08 | +3.75% | 30 | 7 | 64.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00025000 | 2023-10-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 188.28% |
| O250117P00025000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 45.61% |
| O260116P00025000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 20 | 467 | 35.47% |
© 2024 Yahoo. All rights reserved.