UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.29 +645.45 (+1.26%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 24.20 | 28.70 | 0.00 | - | - | 2 | 141.02% |
| O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 24.70 | 28.50 | 0.00 | - | - | 0 | 100.78% |
| O240920C00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 25.60 | 24.30 | 28.90 | 0.00 | - | 5 | 5 | 62.89% |
| O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 68.75% |
| O260116C00027500 | 2024-03-04 10:38AM EDT | 2026-01-16 | 23.20 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 47.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 119.53% |
| O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 75.39% |
| O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.17% |
| O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 38.67% |
| O260116P00027500 | 2024-04-22 1:53PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.70 | 0.00 | - | 7 | 284 | 36.94% |
© 2024 Yahoo. All rights reserved.