Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00032500 | 2024-04-17 1:27PM EDT | 2025-01-17 | 18.60 | 19.10 | 22.60 | 0.00 | - | 2 | 2 | 54.71% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 42.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00032500 | 2023-12-05 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 108.20% |
| O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 95.95% |
| O250117P00032500 | 2024-04-17 1:01PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 100 | 35.30% |
| O260116P00032500 | 2024-04-26 2:09PM EDT | 2026-01-16 | 0.85 | 0.70 | 0.80 | -0.02 | -2.30% | 8 | 243 | 30.18% |
© 2024 Yahoo. All rights reserved.