UK markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.74-3.11 (-4.80%)
At close: 04:00PM EST
62.25 +0.51 (+0.83%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216C000375002022-10-18 10:35AM EST2022-12-1621.1026.1026.800.00--0228.03%
O230120C000375002022-10-05 9:35AM EST2023-01-2021.2125.5026.100.00-10120.07%
O240119C000375002022-10-17 11:56AM EST2024-01-1920.3026.1026.700.00-1550.56%
O250117C000375002022-11-18 11:04AM EST2025-01-1727.2023.3025.500.00-1129.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O221216P000375002022-10-11 1:38PM EST2022-12-160.100.000.350.00-16119.73%
O230120P000375002022-10-14 1:55PM EST2023-01-200.350.000.300.00-2769.14%
O230317P000375002022-11-28 3:59PM EST2023-03-170.150.100.20+0.05+50.00%1450.98%
O240119P000375002022-09-29 2:35PM EST2024-01-191.100.002.350.00-1649.73%