UK markets open in 1 hour
NIKKEI 225
37,234.44 -845.26 (-2.22%) HANG SENG
16,155.10 -230.77 (-1.41%) CRUDE OIL
84.24 +1.51 (+1.83%) GOLD FUTURES
2,396.50 -1.50 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,003.65 +721.93 (+1.46%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 140.14% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 99.12% |
| O250117C00037500 | 2024-04-11 12:58PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00037500 | 2024-04-12 3:39PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 50.78% |
| O240920P00037500 | 2024-04-16 10:51AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O250117P00037500 | 2024-04-17 10:39AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O260116P00037500 | 2024-04-16 11:55AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.