UK markets open in 2 hours 44 minutes
NIKKEI 225
37,894.00 +265.52 (+0.71%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.61 +143.54 (+0.28%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 9.10 | 14.00 | 0.00 | - | 2 | 5 | 65.92% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 56.59% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| O250117C00042500 | 2024-04-24 1:55PM EDT | 2025-01-17 | 11.60 | 11.50 | 11.80 | 0.00 | - | 100 | 681 | 22.61% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 12.00 | 14.80 | 0.00 | - | 1 | 114 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 48.44% |
| O240621P00042500 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 761 | 33.79% |
| O240920P00042500 | 2024-04-23 1:47PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 853 | 26.56% |
| O250117P00042500 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | 0.00 | - | 1 | 1,322 | 26.16% |
| O250620P00042500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.47 | 1.35 | 1.50 | 0.00 | - | 40 | 42 | 26.18% |
| O260116P00042500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 552 | 26.49% |
© 2024 Yahoo. All rights reserved.